Fujian Free Trade Zone

Watchlist
  • 1060.338
  • -15.044-1.40%
Market Closed Dec 13 15:00 CST
1073.202High1058.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%120.16M844.86M6.516.637.296.514.23B4.04B579.57M553.58M+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%LossLoss11.77%Papermaking
000753Fujian Zhangzhou Development
5.230.07+1.36%189.01M996.08M5.095.165.455.055.19B5.19B991.48M991.48M-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%Comprehensive II
301165Ruijie Networks
49.700.30+0.61%2.68M133.11M49.0249.4050.5848.7928.24B3.39B568.18M68.18M+1.72%+1.37%-2.89%+55.02%+52.97%+26.56%+33.14%1.13%3.93%52.8770.403.62%Communications Equipment
300300Strait Innovation Internet
3.320.02+0.61%31.56M105.29M3.243.303.443.242.21B2.21B666.85M666.80M+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%LossLoss6.06%IT Service Ⅱ
002803Xiamen Jihong Package Technology
15.990.01+0.06%22.95M370.22M15.8215.9816.3315.766.15B4.62B384.77M288.77M+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%Internet E-commerce
000632Fujian Sanmu Group
4.700.000.00%17.85M83.69M4.704.704.794.602.19B2.19B465.52M465.48M+3.75%+11.64%+23.04%+83.59%+64.91%-1.67%+2.84%--3.83%LossLoss4.04%Comprehensive II
000592Zhongfu Straits
3.13-0.03-0.95%345.40M1.12B3.233.163.443.116.05B5.99B1.93B1.92B+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%LossLoss10.44%Forestry II
600693Fujian Dongbai
4.96-0.05-1.00%157.27M808.96M5.405.015.404.854.31B4.31B869.85M868.95M+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%General Retail
600897Xiamen International Airport
15.07-0.22-1.44%3.12M47.38M15.2315.2915.3115.036.28B6.28B416.93M416.93M-0.13%-0.07%+1.62%+19.51%+17.73%+18.01%+23.22%1.73%0.75%13.7517.751.83%Aeronautical Airports
600033Fujian Expressway Development
3.72-0.06-1.59%35.31M132.18M3.763.783.793.7010.21B10.21B2.74B2.74B0.00%+2.20%+6.59%+16.98%+12.05%+18.85%+24.83%4.57%1.29%11.3411.312.38%Railway Highways
002682Longzhou Group
5.76-0.11-1.87%98.97M597.32M6.005.876.455.753.24B3.24B562.37M562.36M+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%LossLoss11.93%Logistics
000993Fujian Mindong Electric Power
9.04-0.19-2.06%7.11M64.66M9.209.239.219.034.14B3.98B457.95M439.75M-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%Electricity
600755Xiamen ITG Group Corp.,Ltd.
6.74-0.15-2.18%51.72M350.23M6.876.896.876.7014.61B14.37B2.17B2.13B-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%Logistics
002398Lets Holding Group
4.91-0.11-2.19%26.35M131.23M5.025.025.084.903.43B2.84B698.02M579.36M-2.77%+12.61%+15.53%+44.84%+32.35%-0.66%+4.64%1.63%4.55%39.2821.543.59%Building Materials for Decoration
600153Xiamen C&D Inc.
10.02-0.23-2.24%47.69M482.25M10.2310.2510.2310.0229.53B29.05B2.95B2.90B-0.40%+2.24%+6.03%+35.04%+10.96%+12.46%+12.21%6.99%1.65%10.772.252.05%Logistics
601187Xiamen Bank Co.,Ltd.
5.51-0.13-2.30%45.81M254.65M5.625.645.645.5014.54B7.08B2.64B1.28B-2.65%+1.85%+4.55%+25.80%+7.62%+17.48%+19.52%8.35%3.57%5.745.462.48%City Commercial Bank II
603162Fujian Highton Development
9.52-0.23-2.36%4.71M45.35M9.759.759.769.528.73B2.60B916.88M273.08M-0.31%+1.71%+0.42%+21.43%+3.48%-13.75%-19.83%1.06%1.73%19.6747.132.46%Shipping Port
300941Chase Science
23.55-0.59-2.44%11.30M270.29M23.8124.1424.8623.474.82B2.86B204.75M121.28M+2.61%+5.56%-0.63%+57.00%+33.19%+1.33%-2.29%0.68%9.32%63.6559.325.76%Computer Equipment
000905Xiamen Port Development
6.73-0.19-2.75%11.01M75.11M6.926.926.926.734.99B4.99B741.81M741.81M-1.03%+0.75%+4.34%+25.86%+16.50%-5.44%-4.09%2.27%1.49%24.8321.572.75%Shipping Port
603909Holsin Engineering Consulting Group
9.78-0.29-2.88%2.37M23.40M10.2010.0710.209.772.55B2.55B260.67M260.67M+1.77%+1.98%+5.05%+39.12%+12.54%-17.33%-13.30%0.82%0.91%25.5438.664.27%Engineering Consultancy Services II
000701Xiamen Xinde Co Ltd.
5.70-0.17-2.90%29.43M169.21M5.805.875.875.683.85B3.65B675.81M640.31M+2.70%+9.40%+16.09%+67.65%+44.67%-9.95%-7.32%--4.60%LossLoss3.24%Car Service
600057Xiamen Xiangyu
6.30-0.19-2.93%41.79M264.45M6.486.496.486.2614.07B13.81B2.23B2.19B-2.33%+4.65%+3.79%+34.33%-11.02%-1.10%-1.72%4.76%1.91%10.988.943.39%Logistics
002264New Huadu Supercenter
7.35-0.23-3.03%46.16M345.96M7.487.587.737.315.29B4.81B719.86M654.47M+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%Advertising Marketing
600802Fujian Cement Inc.
4.48-0.15-3.24%15.92M72.47M4.604.634.664.462.05B2.05B458.25M458.25M+1.82%+7.95%+11.44%+66.54%+53.95%-16.57%-13.51%--3.47%LossLoss4.32%Cements
000797China Wuyi Co.,Ltd.
3.26-0.14-4.12%61.41M202.23M3.373.403.383.255.12B5.12B1.57B1.57B-0.31%+5.50%+10.88%+32.52%+35.27%+2.52%+9.40%0.31%3.91%70.87130.403.82%Real Estate Development
000536Hua Ying Technology
5.75-0.25-4.17%145.46M850.64M5.956.005.965.7315.90B15.89B2.77B2.76B-5.43%+6.28%+3.79%+91.67%+169.95%+53.74%+47.06%--5.26%LossLoss3.83%Optics Optoelectronics
600815Xiamen XGMA Machinery
3.15-0.15-4.55%89.55M285.63M3.273.303.293.135.59B5.59B1.77B1.77B+2.94%+17.54%+26.00%+65.79%+53.66%+15.81%+17.10%--5.05%LossLoss4.85%Construction Machinery
003016Xin Hee Co., Ltd.
9.29-0.60-6.07%30.39M285.95M9.619.899.639.243.98B3.96B428.52M426.78M+4.50%0.00%+20.34%+38.45%+40.64%+8.46%+16.92%2.48%7.12%Loss39.703.94%Clothing and Home Textiles

News