Fujian Free Trade Zone

Watchlist
  • 1115.079
  • +12.043+1.09%
Market Closed Dec 20 15:00 CST
1138.419High1105.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301165Ruijie Networks
72.634.76+7.01%24.57M1.79B69.0067.8779.7967.8841.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%Communications Equipment
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
300941Chase Science
27.241.31+5.05%24.84M667.33M25.6225.9327.6925.425.58B3.30B204.75M121.28M+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%Computer Equipment
002803Xiamen Jihong Package Technology
15.590.72+4.84%37.07M592.67M15.0014.8716.3615.006.00B4.50B384.77M288.77M-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%Internet E-commerce
000632Fujian Sanmu Group
4.300.11+2.63%10.29M44.19M4.184.194.394.152.00B2.00B465.52M465.48M-8.51%-5.08%+10.54%+60.45%+55.80%-9.47%-5.91%--2.21%LossLoss5.73%Comprehensive II
000701Xiamen Xinde Co Ltd.
5.510.13+2.42%22.71M125.43M5.435.385.605.413.72B3.53B675.81M640.31M-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%LossLoss3.53%Car Service
000536Hua Ying Technology
5.550.13+2.40%104.23M577.67M5.435.425.655.4115.35B15.34B2.77B2.76B-3.48%-8.72%-6.25%+80.19%+176.12%+58.12%+41.94%--3.77%LossLoss4.43%Optics Optoelectronics
300300Strait Innovation Internet
3.190.05+1.59%13.12M41.68M3.143.143.223.132.13B2.13B666.85M666.80M-3.92%-3.63%+5.98%+115.54%+172.65%-28.79%-20.45%--1.97%LossLoss2.87%IT Service Ⅱ
002398Lets Holding Group
4.660.05+1.08%11.51M53.65M4.614.614.734.603.25B2.70B698.02M579.36M-5.09%-7.72%+6.15%+41.21%+24.60%-1.32%-0.69%1.72%1.99%37.2820.442.82%Building Materials for Decoration
600033Fujian Expressway Development
3.760.04+1.08%28.45M106.94M3.753.723.813.7110.32B10.32B2.74B2.74B+2.45%+2.45%+8.99%+18.61%+15.34%+22.88%+28.33%4.52%1.04%11.4611.432.69%Railway Highways
603909Holsin Engineering Consulting Group
9.280.04+0.43%1.67M15.61M9.219.249.459.192.42B2.42B260.67M260.67M-5.11%-3.43%+1.42%+32.76%+10.08%-18.38%-17.73%0.86%0.64%24.2336.682.81%Engineering Consultancy Services II
002682Longzhou Group
4.960.02+0.40%27.88M139.08M4.954.945.074.942.79B2.79B562.37M562.36M-13.89%-13.13%+9.01%+41.31%+38.16%-14.48%-43.70%--4.96%LossLoss2.63%Logistics
000905Xiamen Port Development
6.580.01+0.15%5.97M39.33M6.566.576.636.544.88B4.88B741.81M741.81M-2.23%-3.24%+2.17%+20.58%+16.32%-4.60%-6.23%2.33%0.80%24.2821.091.37%Shipping Port
603162Fujian Highton Development
9.440.01+0.11%2.54M24.03M9.409.439.539.408.66B2.58B916.88M273.08M-0.84%-1.15%+1.94%+17.85%+3.40%-13.25%-20.51%1.07%0.93%19.5046.731.38%Shipping Port
003016Xin Hee Co., Ltd.
9.29-0.03-0.32%11.56M108.76M9.309.329.589.213.98B3.96B428.52M426.78M0.00%+4.50%+13.43%+49.36%+44.03%+15.47%+16.92%2.48%2.71%Loss39.703.97%Clothing and Home Textiles
000797China Wuyi Co.,Ltd.
3.05-0.01-0.33%27.86M85.33M3.063.063.093.034.79B4.79B1.57B1.57B-6.44%-6.73%+0.99%+12.96%+29.79%-0.97%+2.35%0.33%1.77%66.30122.001.96%Real Estate Development
600897Xiamen International Airport
15.00-0.05-0.33%2.95M44.37M14.9615.0515.1614.926.25B6.25B416.93M416.93M-0.46%-0.60%+2.46%+14.59%+19.90%+19.90%+22.65%1.73%0.71%13.6917.671.60%Aeronautical Airports
000993Fujian Mindong Electric Power
8.76-0.04-0.45%4.60M40.46M8.818.808.868.724.01B3.85B457.95M439.75M-3.10%-5.50%-3.20%+9.50%-7.98%-2.45%-12.40%2.28%1.05%146.0017.111.59%Electricity
600057Xiamen Xiangyu
6.17-0.04-0.64%14.69M91.02M6.206.216.276.1613.78B13.53B2.23B2.19B-2.06%-4.34%+4.93%+27.48%-10.32%-4.78%-3.74%4.86%0.67%10.758.751.77%Logistics
000592Zhongfu Straits
2.93-0.02-0.68%121.09M356.19M2.952.952.992.905.66B5.61B1.93B1.92B-6.39%-0.34%+20.58%+99.32%+112.32%+19.11%+15.81%--6.32%LossLoss3.05%Forestry II
601187Xiamen Bank Co.,Ltd.
5.57-0.04-0.71%11.59M64.90M5.615.615.655.5614.70B7.15B2.64B1.28B+1.09%-1.59%+5.49%+28.05%+9.86%+20.04%+20.82%8.26%0.90%5.805.521.60%City Commercial Bank II
600755Xiamen ITG Group Corp.,Ltd.
6.63-0.05-0.75%13.88M92.38M6.666.686.706.6114.37B14.14B2.17B2.13B-1.63%-3.35%+0.30%+15.51%-7.53%+4.25%+2.47%7.54%0.65%18.897.511.35%Logistics
600802Fujian Cement Inc.
4.18-0.04-0.95%6.77M28.37M4.254.224.254.161.92B1.92B458.25M458.25M-6.70%-5.00%+6.63%+50.36%+46.15%-19.46%-19.31%--1.48%LossLoss2.13%Cements
600153Xiamen C&D Inc.
10.37-0.16-1.52%28.88M301.20M10.4910.5310.6210.3630.56B30.07B2.95B2.90B+3.49%+3.08%+10.08%+37.72%+17.04%+17.18%+16.13%6.75%1.00%11.152.332.47%Logistics
600815Xiamen XGMA Machinery
2.97-0.05-1.66%27.60M82.06M3.023.023.022.965.27B5.27B1.77B1.77B-5.71%-2.94%+16.47%+50.00%+50.00%+11.65%+10.41%--1.56%LossLoss1.99%Construction Machinery
000753Fujian Zhangzhou Development
4.65-0.12-2.52%71.43M332.70M4.704.774.754.604.61B4.61B991.48M991.48M-11.09%-18.35%+31.17%+70.02%+69.09%+7.39%+11.51%0.65%7.20%57.4158.863.15%Comprehensive II
002639Fujian Snowman Group
8.22-0.42-4.86%115.97M973.88M8.388.648.708.226.35B5.35B772.60M650.58M-5.41%+11.99%+19.48%+60.86%+59.92%+8.73%+9.60%--17.83%8220.00Loss5.56%General Equipment
002235Xiamen Anne Co.,Ltd.
6.33-0.45-6.64%124.13M800.45M6.556.786.696.283.67B3.50B579.57M553.58M-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%--22.42%LossLoss6.05%Papermaking
600693Fujian Dongbai
4.35-0.35-7.45%59.50M263.62M4.464.704.594.343.78B3.78B869.85M868.95M-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%2.07%6.85%207.14108.755.32%General Retail

News