Fujian Free Trade Zone

Watchlist
  • 1093.436
  • -21.644-1.94%
Not Open Dec 23 15:00 CST
1140.224High1091.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
4.550.20+4.60%85.25M378.60M4.274.354.654.133.96B3.95B869.85M868.95M-16.67%+16.97%+23.31%+57.99%+68.52%+9.90%+16.07%1.98%9.81%216.67113.7511.95%General Retail
301165Ruijie Networks
75.102.47+3.40%24.64M1.95B74.9672.6385.6874.8142.67B5.12B568.18M68.18M+41.56%+55.26%+53.23%+143.20%+156.58%+82.59%+101.18%0.75%36.14%79.89106.3714.97%Communications Equipment
600057Xiamen Xiangyu
6.290.12+1.94%31.48M197.19M6.176.176.336.1614.05B13.79B2.23B2.19B+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%Logistics
601187Xiamen Bank Co.,Ltd.
5.590.02+0.36%14.44M80.98M5.565.575.655.5614.75B7.18B2.64B1.28B-1.41%-1.41%+4.10%+27.33%+10.04%+19.44%+21.26%8.23%1.12%5.825.541.62%City Commercial Bank II
600755Xiamen ITG Group Corp.,Ltd.
6.57-0.06-0.90%20.97M138.75M6.646.636.706.5614.24B14.01B2.17B2.13B-1.20%-3.81%-0.90%+13.67%-7.46%+0.31%+1.55%7.61%0.98%18.727.442.11%Logistics
600897Xiamen International Airport
14.86-0.14-0.93%2.73M40.77M15.0415.0015.0814.786.20B6.20B416.93M416.93M-4.62%-0.27%+0.81%+13.26%+20.71%+18.50%+21.50%1.75%0.66%13.5617.502.00%Aeronautical Airports
603162Fujian Highton Development
9.35-0.09-0.95%5.22M49.49M9.459.449.629.358.57B2.55B916.88M273.08M-1.68%-2.09%-0.85%+17.31%+5.06%-13.92%-21.27%1.08%1.91%19.3246.292.86%Shipping Port
600153Xiamen C&D Inc.
10.26-0.11-1.06%24.55M253.09M10.3910.3710.4210.2330.24B29.75B2.95B2.90B+2.40%+2.81%+9.03%+36.62%+16.72%+14.13%+14.89%6.82%0.85%11.032.311.83%Logistics
300941Chase Science
26.95-0.29-1.06%23.59M649.26M26.5027.2428.6526.505.52B3.27B204.75M121.28M+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%Computer Equipment
600033Fujian Expressway Development
3.71-0.05-1.33%24.42M91.34M3.753.763.783.7010.18B10.18B2.74B2.74B-1.59%+0.82%+6.92%+16.30%+13.80%+20.85%+26.62%4.58%0.89%11.3111.282.13%Railway Highways
000993Fujian Mindong Electric Power
8.57-0.19-2.17%6.27M54.22M8.738.768.808.543.92B3.77B457.95M439.75M-6.54%-7.25%-7.25%+7.93%-9.22%-5.51%-14.30%2.33%1.43%142.8316.742.97%Electricity
000905Xiamen Port Development
6.39-0.19-2.89%10.94M70.72M6.576.586.626.374.74B4.74B741.81M741.81M-7.53%-5.75%-2.44%+16.03%+14.58%-8.68%-8.94%2.39%1.48%23.5820.483.80%Shipping Port
603909Holsin Engineering Consulting Group
8.98-0.30-3.23%3.80M34.22M9.339.289.388.892.34B2.34B260.67M260.67M-8.74%-9.11%-4.37%+28.65%+8.85%-21.37%-20.39%0.89%1.46%23.4535.495.28%Engineering Consultancy Services II
003016Xin Hee Co., Ltd.
8.91-0.38-4.09%7.72M69.32M9.269.299.298.823.82B3.80B428.52M426.78M-6.01%-1.76%+8.53%+45.59%+40.31%+10.61%+12.14%2.58%1.81%Loss38.085.06%Clothing and Home Textiles
002398Lets Holding Group
4.42-0.24-5.15%14.40M65.12M4.664.664.694.413.09B2.56B698.02M579.36M-9.24%-14.51%-0.45%+33.94%+18.18%-6.40%-5.81%1.81%2.49%35.3619.396.01%Building Materials for Decoration
000797China Wuyi Co.,Ltd.
2.88-0.17-5.57%57.34M168.48M3.053.053.062.884.52B4.52B1.57B1.57B-12.46%-9.15%-4.32%+7.06%+23.61%-5.57%-3.36%0.35%3.65%62.61115.205.90%Real Estate Development
000536Hua Ying Technology
5.19-0.36-6.49%110.31M587.72M5.565.555.615.1414.36B14.34B2.77B2.76B-9.58%-12.77%-8.63%+86.69%+162.12%+47.86%+32.74%--3.99%LossLoss8.47%Optics Optoelectronics
002264New Huadu Supercenter
6.70-0.48-6.69%47.84M331.94M7.047.187.246.674.82B4.38B719.86M654.47M-8.22%-2.05%+4.20%+50.90%+30.10%+18.79%+21.60%--7.31%20.8124.017.94%Advertising Marketing
600802Fujian Cement Inc.
3.90-0.28-6.70%16.30M64.99M4.184.184.203.891.79B1.79B458.25M458.25M-13.91%-10.96%-3.23%+38.79%+38.79%-25.14%-24.71%--3.56%LossLoss7.42%Cements
600815Xiamen XGMA Machinery
2.76-0.21-7.07%46.04M129.88M2.982.972.982.744.90B4.90B1.77B1.77B-12.93%-6.44%+6.56%+38.69%+40.82%+2.60%+2.60%--2.60%LossLoss8.08%Construction Machinery
000753Fujian Zhangzhou Development
4.28-0.37-7.96%83.93M367.74M4.614.654.664.254.24B4.24B991.48M991.48M-20.45%-16.49%+19.05%+55.35%+56.20%-1.38%+2.64%0.70%8.47%52.8454.188.82%Comprehensive II
002639Fujian Snowman Group
7.51-0.71-8.64%94.47M733.74M8.238.228.297.445.80B4.89B772.60M650.58M-21.44%+4.31%+8.84%+46.68%+48.42%-0.92%+0.13%--14.52%7510.00Loss10.34%General Equipment
002682Longzhou Group
4.53-0.43-8.67%43.50M203.55M4.974.964.994.522.55B2.55B562.37M562.36M-18.96%-17.93%-3.00%+27.25%+27.61%-20.53%-48.58%--7.74%LossLoss9.48%Logistics
000592Zhongfu Straits
2.66-0.27-9.22%192.95M529.59M2.952.932.962.655.14B5.09B1.93B1.92B-22.67%-6.01%+10.37%+79.73%+98.51%+6.83%+5.14%--10.08%LossLoss10.58%Forestry II
300300Strait Innovation Internet
2.89-0.30-9.40%26.60M79.68M3.183.193.182.871.93B1.93B666.85M666.80M-15.00%-11.89%-4.93%+96.60%+160.36%-33.41%-27.93%--3.99%LossLoss9.72%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.70-0.63-9.95%95.92M562.80M6.246.336.255.703.30B3.16B579.57M553.58M-16.30%-9.81%-0.87%+31.03%+41.79%-33.72%-24.50%--17.33%LossLoss8.69%Papermaking
000701Xiamen Xinde Co Ltd.
4.96-0.55-9.98%33.69M171.34M5.465.515.464.963.35B3.18B675.81M640.31M-13.74%-12.98%+0.81%+31.56%+33.69%-21.52%-19.35%--5.26%LossLoss9.07%Car Service
000632Fujian Sanmu Group
3.87-0.43-10.00%21.50M85.66M4.304.304.313.871.80B1.80B465.52M465.48M-16.59%-12.64%-5.15%+41.24%+42.28%-19.38%-15.32%--4.62%LossLoss10.23%Comprehensive II
002803Xiamen Jihong Package Technology
14.03-1.56-10.01%27.94M406.73M15.0815.5915.3814.035.40B4.05B384.77M288.77M-8.02%-7.90%-8.02%+27.63%+27.51%-39.26%-29.95%3.85%9.68%33.9715.648.66%Internet E-commerce

News