Fujian Free Trade Zone

Watchlist
  • 1103.037
  • +30.596+2.85%
Market Closed Dec 19 15:00 CST
1103.037High1064.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301165Ruijie Networks
67.8711.31+20.00%10.29M670.42M56.8756.5667.8756.8738.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%Communications Equipment
003016Xin Hee Co., Ltd.
9.320.28+3.10%13.28M121.77M8.909.049.418.883.99B3.98B428.52M426.78M-5.76%+3.44%+10.04%+45.17%+51.05%+12.08%+17.30%2.47%3.11%Loss39.835.86%Clothing and Home Textiles
000753Fujian Zhangzhou Development
4.770.09+1.92%85.58M409.14M4.584.684.984.524.73B4.73B991.48M991.48M-7.56%-24.58%+36.09%+73.14%+78.65%+6.71%+14.39%0.63%8.63%58.8960.389.83%Comprehensive II
002639Fujian Snowman Group
8.640.14+1.65%177.64M1.51B8.108.509.107.866.68B5.62B772.60M650.58M+9.37%+19.34%+18.84%+68.09%+71.43%+13.39%+15.20%--27.31%8640.00Loss14.59%General Equipment
002803Xiamen Jihong Package Technology
14.870.23+1.57%8.74M127.30M14.4414.6414.8814.225.72B4.29B384.77M288.77M-5.90%-5.24%-3.27%+52.00%+37.39%-35.76%-25.75%3.63%3.03%36.0016.584.51%Internet E-commerce
600057Xiamen Xiangyu
6.210.09+1.47%23.94M147.01M6.086.126.226.0213.87B13.61B2.23B2.19B-4.31%-2.82%+2.31%+28.04%-7.59%-6.19%-3.12%4.83%1.09%10.828.813.27%Logistics
600153Xiamen C&D Inc.
10.530.15+1.45%38.59M404.81M10.3710.3810.5910.2831.03B30.53B2.95B2.90B+2.73%+5.30%+8.22%+39.10%+19.52%+18.18%+17.92%6.65%1.33%11.322.372.99%Logistics
002264New Huadu Supercenter
6.760.03+0.45%33.63M221.60M6.646.736.836.404.87B4.42B719.86M654.47M-10.82%-5.19%+8.68%+49.23%+28.03%+18.60%+22.69%--5.14%20.9924.236.39%Advertising Marketing
600802Fujian Cement Inc.
4.220.01+0.24%9.16M38.22M4.184.214.234.101.93B1.93B458.25M458.25M-8.86%-2.09%+5.50%+50.71%+51.80%-21.42%-18.53%--2.00%LossLoss3.09%Cements
603162Fujian Highton Development
9.430.02+0.21%4.11M38.36M9.389.419.449.268.65B2.58B916.88M273.08M-3.28%-0.32%-1.87%+16.85%+5.25%-13.66%-20.59%1.07%1.50%19.4846.681.91%Shipping Port
600755Xiamen ITG Group Corp.,Ltd.
6.680.01+0.15%19.57M129.55M6.636.676.696.5614.48B14.24B2.17B2.13B-3.05%-1.04%-1.76%+15.17%-7.35%+3.25%+3.25%7.49%0.92%19.037.571.95%Logistics
002398Lets Holding Group
4.610.000.00%11.83M54.05M4.574.614.624.523.22B2.67B698.02M579.36M-8.17%+0.44%+1.10%+37.61%+26.65%-4.60%-1.76%1.74%2.04%36.8820.222.17%Building Materials for Decoration
000701Xiamen Xinde Co Ltd.
5.38-0.02-0.37%19.45M103.62M5.355.405.455.203.64B3.44B675.81M640.31M-8.35%-0.19%+7.39%+55.04%+48.21%-16.72%-12.52%--3.04%LossLoss4.63%Car Service
000905Xiamen Port Development
6.57-0.03-0.45%8.52M55.76M6.556.606.606.504.87B4.87B741.81M741.81M-5.06%-2.09%-1.20%+20.62%+17.38%-7.43%-6.37%2.33%1.15%24.2421.061.52%Shipping Port
600897Xiamen International Airport
15.05-0.08-0.53%4.95M73.89M15.0515.1315.1314.806.27B6.27B416.93M416.93M-1.57%+1.35%-1.25%+16.67%+21.47%+18.22%+23.06%1.73%1.19%13.7317.732.18%Aeronautical Airports
603909Holsin Engineering Consulting Group
9.24-0.08-0.86%1.81M16.57M9.279.329.329.092.41B2.41B260.67M260.67M-8.24%-2.12%-2.74%+31.25%+12.96%-20.89%-18.09%0.87%0.69%24.1336.522.47%Engineering Consultancy Services II
600815Xiamen XGMA Machinery
3.02-0.03-0.98%30.80M92.15M2.993.053.042.955.36B5.36B1.77B1.77B-8.48%0.00%+14.83%+50.25%+54.08%+11.85%+12.27%--1.74%LossLoss2.95%Construction Machinery
000536Hua Ying Technology
5.42-0.06-1.09%81.20M436.96M5.385.485.455.3014.99B14.98B2.77B2.76B-9.67%-11.44%-15.18%+69.38%+180.83%+56.20%+38.62%--2.94%LossLoss2.74%Optics Optoelectronics
000632Fujian Sanmu Group
4.19-0.05-1.18%10.69M44.71M4.204.244.244.091.95B1.95B465.52M465.48M-10.85%-7.30%+3.71%+57.52%+58.71%-14.84%-8.32%--2.30%LossLoss3.54%Comprehensive II
000993Fujian Mindong Electric Power
8.80-0.14-1.57%6.57M57.88M8.888.948.948.724.03B3.87B457.95M439.75M-4.66%-3.51%-4.56%+9.32%-7.07%-3.30%-12.00%2.27%1.49%146.6717.192.46%Electricity
600033Fujian Expressway Development
3.77-0.06-1.57%31.37M117.91M3.803.833.823.7210.35B10.35B2.74B2.74B-0.26%+3.86%+5.90%+16.00%+13.55%+20.06%+26.51%4.51%1.14%11.4911.462.61%Railway Highways
601187Xiamen Bank Co.,Ltd.
5.61-0.09-1.58%19.02M107.07M5.685.705.745.5714.81B7.20B2.64B1.28B-0.53%-0.71%+2.00%+28.38%+11.75%+20.65%+21.69%8.20%1.48%5.845.562.98%City Commercial Bank II
000797China Wuyi Co.,Ltd.
3.06-0.05-1.61%38.39M116.83M3.063.113.093.014.81B4.81B1.57B1.57B-10.00%-3.77%+2.00%+16.35%+31.33%-4.97%+2.68%0.33%2.45%66.52122.402.57%Real Estate Development
300300Strait Innovation Internet
3.14-0.07-2.18%19.18M60.06M3.133.213.193.082.09B2.09B666.85M666.80M-4.85%-2.48%+3.63%+115.07%+163.87%-28.96%-21.70%--2.88%LossLoss3.43%IT Service Ⅱ
300941Chase Science
25.93-0.65-2.45%18.96M483.10M25.6126.5826.2924.435.31B3.14B204.75M121.28M+7.42%+12.49%+12.01%+72.63%+36.04%+13.13%+7.59%0.62%15.63%70.0865.317.00%Computer Equipment
002682Longzhou Group
4.94-0.15-2.95%36.16M178.44M5.005.095.064.852.78B2.78B562.37M562.36M-15.84%-18.21%+6.93%+40.34%+40.74%-14.97%-43.93%--6.43%LossLoss4.13%Logistics
000592Zhongfu Straits
2.95-0.14-4.53%172.94M516.16M3.043.093.152.935.70B5.65B1.93B1.92B-6.65%+4.24%+17.06%+99.32%+125.19%+16.60%+16.60%--9.03%LossLoss7.12%Forestry II
600693Fujian Dongbai
4.70-0.46-8.91%80.29M391.52M4.955.165.174.644.09B4.08B869.85M868.95M-6.19%+20.20%+28.07%+62.63%+73.43%+12.71%+19.90%1.91%9.24%223.81117.5010.27%General Retail
002235Xiamen Anne Co.,Ltd.
6.78-0.75-9.96%147.25M1.03B7.177.537.516.783.93B3.75B579.57M553.58M+2.26%+8.13%+17.10%+59.53%+73.40%-23.39%-10.20%--26.60%LossLoss9.70%Papermaking

News