Fujian Free Trade Zone

Watchlist
  • 1067.134
  • +4.829+0.45%
Trading Dec 12 10:36 CST
1069.556High1061.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003016Xin Hee Co., Ltd.
9.900.90+10.00%18.34M178.06M9.089.009.908.984.24B4.23B428.52M426.78M+9.88%+0.81%+22.98%+47.54%+50.56%+16.95%+24.60%2.32%4.30%Loss42.3110.22%Clothing and Home Textiles
600693Fujian Dongbai
5.180.47+9.98%31.25M159.51M4.994.715.184.904.51B4.50B869.85M868.95M+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.60%246.67129.505.95%General Retail
002639Fujian Snowman Group
7.600.42+5.85%29.10M215.05M7.207.187.657.135.87B4.94B772.60M650.58M+4.97%+6.00%+13.43%+49.31%+41.79%-2.81%+1.33%--4.47%7600.00Loss7.24%General Equipment
002682Longzhou Group
5.890.21+3.70%39.10M225.63M5.645.685.965.583.31B3.31B562.37M562.36M-2.48%+12.40%+26.39%+69.74%+56.65%+2.97%-33.14%--6.95%LossLoss6.69%Logistics
002264New Huadu Supercenter
7.400.23+3.21%23.42M171.47M7.177.177.437.145.33B4.84B719.86M654.47M+3.79%+9.79%+25.00%+64.44%+30.74%+29.37%+34.30%--3.58%22.9826.524.05%Advertising Marketing
000632Fujian Sanmu Group
4.620.09+1.99%6.04M27.69M4.534.534.684.472.15B2.15B465.52M465.48M+2.21%+9.48%+14.36%+76.34%+62.68%-1.70%+1.09%--1.30%LossLoss4.64%Comprehensive II
000592Zhongfu Straits
3.150.06+1.94%265.56M849.20M3.193.093.333.096.09B6.03B1.93B1.92B+11.31%+24.02%+18.87%+112.84%+101.92%+24.02%+24.51%--13.87%LossLoss7.77%Forestry II
000797China Wuyi Co.,Ltd.
3.350.05+1.52%42.63M142.92M3.313.303.433.285.26B5.26B1.57B1.57B+5.35%+8.77%+9.48%+34.54%+39.00%+7.37%+12.42%0.30%2.71%72.83134.004.55%Real Estate Development
600815Xiamen XGMA Machinery
3.250.04+1.25%79.33M257.24M3.213.213.323.145.77B5.77B1.77B1.77B+7.62%+19.93%+27.95%+69.27%+66.67%+19.93%+20.82%--4.47%LossLoss5.61%Construction Machinery
300300Strait Innovation Internet
3.310.04+1.22%17.09M57.44M3.383.273.443.302.21B2.21B666.85M666.80M+2.80%+11.45%-2.07%+126.71%+136.43%-25.11%-17.46%--2.56%LossLoss4.28%IT Service Ⅱ
603909Holsin Engineering Consulting Group
9.970.12+1.22%854.96K8.48M9.859.859.979.842.60B2.60B260.67M260.67M+5.61%+5.61%+5.95%+41.02%+15.26%-15.00%-11.61%0.80%0.33%26.0339.411.32%Engineering Consultancy Services II
002235Xiamen Anne Co.,Ltd.
6.630.06+0.91%46.06M307.10M6.606.576.866.533.84B3.67B579.57M553.58M+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--8.32%LossLoss5.02%Papermaking
000701Xiamen Xinde Co Ltd.
5.790.05+0.87%22.71M132.47M5.725.746.045.703.91B3.71B675.81M640.31M+7.42%+9.04%+14.65%+66.38%+48.84%-7.80%-5.85%--3.55%LossLoss5.92%Car Service
600033Fujian Expressway Development
3.740.03+0.81%11.92M44.48M3.713.713.753.7010.26B10.26B2.74B2.74B+3.03%+4.18%+7.47%+14.02%+11.64%+21.04%+25.50%3.21%0.43%11.4011.371.35%Railway Highways
300941Chase Science
23.650.16+0.68%3.52M83.01M23.4523.4923.8223.254.84B2.87B204.75M121.28M+2.60%+11.71%-5.63%+56.31%+34.06%+4.69%-1.87%0.68%2.90%63.9259.572.43%Computer Equipment
600802Fujian Cement Inc.
4.560.03+0.66%7.24M32.93M4.544.534.604.502.09B2.09B458.25M458.25M+5.80%+10.14%+12.87%+66.42%+56.70%-13.47%-11.97%--1.58%LossLoss2.21%Cements
600897Xiamen International Airport
15.120.05+0.33%948.32K14.33M15.1315.0715.1715.016.30B6.30B416.93M416.93M+1.82%+0.80%+2.72%+19.53%+17.76%+18.13%+23.63%1.72%0.23%13.8017.811.06%Aeronautical Airports
000905Xiamen Port Development
6.870.02+0.29%7.49M51.71M6.886.856.946.855.10B5.10B741.81M741.81M+2.38%+3.46%+5.21%+27.06%+18.10%-3.20%-2.09%2.23%1.01%25.3522.021.31%Shipping Port
601187Xiamen Bank Co.,Ltd.
5.640.01+0.18%16.30M91.58M5.625.635.665.5314.88B7.24B2.64B1.28B-0.18%+4.83%+8.25%+27.89%+10.81%+21.81%+22.34%8.16%1.27%5.885.592.31%City Commercial Bank II
600755Xiamen ITG Group Corp.,Ltd.
6.860.01+0.15%9.84M67.40M6.866.856.886.8114.87B14.63B2.17B2.13B+1.63%+3.47%+2.85%+23.83%-9.02%+9.76%+6.03%7.29%0.46%19.547.771.02%Logistics
603162Fujian Highton Development
9.700.01+0.10%1.56M15.14M9.739.699.749.618.89B2.65B916.88M273.08M+2.54%+4.53%+1.36%+22.94%+3.63%-11.03%-18.32%1.04%0.57%20.0448.021.34%Shipping Port
000993Fujian Mindong Electric Power
9.120.000.00%2.67M24.31M9.109.129.159.084.18B4.01B457.95M439.75M0.00%+0.77%-1.94%+18.29%-8.62%-0.33%-8.80%2.19%0.61%152.0017.810.77%Electricity
600153Xiamen C&D Inc.
10.14-0.05-0.49%9.05M92.07M10.1610.1910.2510.0729.88B29.40B2.95B2.90B+1.40%+5.63%+6.74%+39.48%+10.82%+15.62%+13.55%6.90%0.31%10.902.281.77%Logistics
301165Ruijie Networks
49.41-0.37-0.74%1.07M53.36M49.5049.7850.5149.1628.07B3.37B568.18M68.18M+1.33%+0.67%-7.63%+51.80%+49.77%+31.06%+32.36%1.13%1.57%52.5669.992.71%Communications Equipment
600057Xiamen Xiangyu
6.46-0.05-0.77%8.13M52.63M6.526.516.536.4514.43B14.16B2.23B2.19B+1.10%+7.49%+8.21%+34.86%-13.75%+2.22%+0.78%4.64%0.37%11.259.161.23%Logistics
000753Fujian Zhangzhou Development
5.05-0.04-0.79%51.85M260.44M5.095.095.094.985.01B5.01B991.48M991.48M-20.16%+5.32%+46.16%+89.49%+77.82%+13.74%+21.10%0.59%5.23%62.3563.922.16%Comprehensive II
002398Lets Holding Group
4.95-0.06-1.20%11.98M59.53M5.025.015.044.933.46B2.87B698.02M579.36M+7.84%+14.85%+16.20%+46.45%+33.06%+1.80%+5.49%1.62%2.07%39.6021.712.20%Building Materials for Decoration
002803Xiamen Jihong Package Technology
15.79-0.24-1.50%5.16M81.95M15.9916.0316.0615.796.08B4.56B384.77M288.77M-0.50%+0.25%+8.82%+54.96%+28.37%-31.33%-21.85%3.42%1.79%38.2317.601.68%Internet E-commerce
000536Hua Ying Technology
6.01-0.12-1.96%87.55M530.70M6.136.136.155.9616.62B16.61B2.77B2.76B-1.80%+9.47%-2.28%+120.15%+178.24%+61.13%+53.71%--3.17%LossLoss3.10%Optics Optoelectronics

News