Fujian Free Trade Zone

Watchlist
  • 1073.486
  • +5.892+0.55%
Noon Break Jan 24 11:30 CST
1077.669High1066.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002398Lets Holding Group
5.060.46+10.00%24.58M124.38M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.24%40.4822.190.00%Building Materials for Decoration
600802Fujian Cement Inc.
3.700.14+3.93%10.30M37.24M3.543.563.723.511.70B1.70B458.25M458.25M+1.09%+6.02%0.00%-9.98%+34.55%-31.35%-2.37%--2.25%LossLoss5.90%Cements
000905Xiamen Port Development
7.180.24+3.46%24.19M173.75M7.006.947.356.895.33B5.33B741.81M741.81M-4.14%+2.28%+11.84%+9.45%+25.81%+0.89%+0.28%2.13%3.26%26.4923.016.63%Shipping Port
300300Strait Innovation Internet
2.790.09+3.33%11.90M33.21M2.822.702.832.751.86B1.86B666.85M666.80M+1.09%+11.16%-4.12%+1.09%+121.43%-30.77%-3.13%--1.79%LossLoss2.96%IT Service Ⅱ
002803Xiamen Jihong Package Technology
12.830.33+2.64%4.36M55.20M12.4312.5012.8512.404.94B3.70B384.77M288.77M+0.63%+7.63%-6.69%+3.28%+29.95%-31.23%+1.18%4.21%1.51%31.0714.303.60%Internet E-commerce
301165Ruijie Networks
71.901.37+1.94%6.69M481.21M70.0070.5373.1569.5140.85B4.90B568.18M68.18M+2.16%+12.15%-15.25%+39.91%+144.72%+109.93%-0.42%0.78%9.81%76.49101.845.16%Communications Equipment
300941Chase Science
24.980.44+1.79%7.48M184.45M24.5524.5425.0724.315.11B3.03B204.75M121.28M+8.61%+8.42%-12.38%+5.18%+60.85%-6.59%-17.56%0.64%6.16%67.5162.923.10%Computer Equipment
002235Xiamen Anne Co.,Ltd.
5.100.04+0.79%10.48M52.99M5.015.065.114.982.96B2.82B579.57M553.58M-3.77%+4.08%-7.44%-11.30%+27.50%-24.11%-2.67%--1.89%LossLoss2.57%Papermaking
002264New Huadu Supercenter
6.020.03+0.50%4.59M27.49M5.995.996.045.924.33B3.94B719.86M654.50M-2.43%+5.99%-12.88%+7.31%+23.11%+10.26%-2.59%--0.70%18.7021.582.00%Advertising Marketing
000701Xiamen Xinde Co Ltd.
4.590.02+0.44%6.34M28.88M4.574.574.614.503.10B3.07B675.81M667.86M-4.97%+6.25%-2.96%-13.23%+22.73%-11.56%+0.44%--0.95%LossLoss2.41%Car Service
601187Xiamen Bank Co.,Ltd.
5.420.02+0.37%7.44M40.23M5.415.405.445.3614.30B6.96B2.64B1.28B+0.37%+2.26%-3.73%+7.11%+6.90%+14.59%-3.90%8.49%0.58%5.655.371.48%City Commercial Bank II
000536Hua Ying Technology
4.210.01+0.24%25.89M108.97M4.204.204.264.1611.64B11.63B2.77B2.76B-5.82%+1.20%-11.37%-24.01%+123.94%+35.81%-6.65%--0.94%LossLoss2.38%Optics Optoelectronics
600153Xiamen C&D Inc.
9.520.02+0.21%7.70M73.34M9.489.509.589.4528.06B27.60B2.95B2.90B-1.55%+4.04%-4.99%+6.97%+31.49%+7.94%-5.93%11.55%0.27%10.242.141.37%Logistics
600897Xiamen International Airport
14.460.03+0.21%907.58K13.06M14.4214.4314.5314.316.03B6.03B416.93M416.93M-0.41%+2.12%-3.15%-0.75%+12.62%+14.31%-5.06%1.80%0.22%13.1917.031.53%Aeronautical Airports
600057Xiamen Xiangyu
6.120.01+0.16%5.88M35.96M6.116.116.166.0713.67B13.42B2.23B2.19B-1.13%+2.86%-5.99%+3.90%+20.95%-4.23%-5.70%4.90%0.27%10.668.681.47%Logistics
000993Fujian Mindong Electric Power
8.160.000.00%2.20M17.89M8.138.168.208.103.74B3.59B457.95M439.75M-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.50%136.0015.941.23%Electricity
000797China Wuyi Co.,Ltd.
2.670.000.00%9.99M26.59M2.672.672.692.644.19B4.19B1.57B1.57B-1.84%+3.49%-5.65%-14.15%+7.66%-10.70%-3.61%0.37%0.64%58.04106.801.87%Real Estate Development
600755Xiamen ITG Group Corp.,Ltd.
6.350.000.00%7.10M45.10M6.386.356.396.3213.76B13.54B2.17B2.13B+0.47%+6.19%-2.91%-0.31%+4.44%-0.94%-2.01%10.39%0.33%18.097.191.10%Logistics
600815Xiamen XGMA Machinery
2.510.000.00%6.99M17.47M2.532.512.542.484.45B4.45B1.77B1.77B-1.57%+2.03%-7.04%-3.09%+31.41%-8.06%-5.28%--0.39%LossLoss2.39%Construction Machinery
002639Fujian Snowman Group
6.67-0.01-0.15%11.76M78.17M6.676.686.706.585.15B4.34B772.60M650.58M+1.52%+6.04%-7.10%+4.71%+30.78%-10.11%-2.63%--1.81%6670.00Loss1.80%General Equipment
000753Fujian Zhangzhou Development
4.10-0.01-0.24%13.30M54.50M4.104.114.124.074.07B4.07B991.48M991.48M-5.96%+2.50%-2.15%+10.36%+48.28%+0.24%-4.65%0.73%1.34%50.6251.901.22%Comprehensive II
003016Xin Hee Co., Ltd.
7.07-0.04-0.56%3.17M22.31M7.097.117.136.993.03B3.02B428.52M426.78M-12.93%-1.81%-19.66%-2.75%+16.09%-11.35%-18.27%3.25%0.74%Loss30.211.97%Clothing and Home Textiles
603909Holsin Engineering Consulting Group
8.79-0.05-0.57%980.20K8.65M8.888.848.938.732.29B2.29B260.67M260.67M-0.11%+4.15%-0.23%-3.30%+16.58%-21.10%-4.04%0.91%0.38%22.9534.742.26%Engineering Consultancy Services II
002682Longzhou Group
4.07-0.03-0.73%9.51M38.66M4.074.104.134.032.29B2.29B562.37M562.36M-2.63%+2.78%-6.44%-8.13%+2.01%-33.50%-3.78%--1.69%LossLoss2.44%Logistics
603162Fujian Highton Development
8.88-0.09-1.00%1.87M16.62M8.928.978.988.858.14B2.42B916.88M273.08M+0.11%+3.74%-4.00%-11.02%-7.88%-22.43%-2.95%1.70%0.68%18.3543.961.45%Shipping Port
600033Fujian Expressway Development
3.79-0.05-1.30%17.15M65.05M3.843.843.863.7610.40B10.40B2.74B2.74B-3.07%-5.25%-2.07%+10.82%+3.27%+22.65%-2.32%4.49%0.63%11.5511.522.60%Railway Highways
000592Zhongfu Straits
2.80-0.05-1.75%63.75M177.46M2.822.852.832.755.41B5.36B1.93B1.92B-8.79%-1.75%+7.69%+8.11%+101.44%+6.87%-2.44%--3.33%LossLoss2.81%Forestry II
000632Fujian Sanmu Group
3.59-0.07-1.91%19.01M67.16M3.603.663.653.471.67B1.67B465.52M465.48M-1.10%+8.46%-2.97%-1.91%+31.02%-21.44%-2.18%--4.08%LossLoss4.92%Comprehensive II
600693Fujian Dongbai
6.84-0.25-3.53%61.31M424.88M7.077.097.276.655.95B5.94B869.85M868.95M-1.87%+3.32%+30.29%+94.32%+140.00%+64.42%-2.29%1.32%7.06%325.71171.008.75%General Retail

News