Fujian Free Trade Zone

Watchlist
  • 1139.103
  • +0.180+0.02%
Not Open Mar 4 15:00 CST
1140.283High1125.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603909Holsin Engineering Consulting Group
9.190.31+3.49%2.34M21.14M8.898.889.238.792.40B2.40B260.67M260.67M+3.72%+1.32%+2.00%-4.17%+21.88%+5.39%+0.33%0.87%0.90%23.9936.324.96%Engineering Consultancy Services II
600802Fujian Cement Inc.
4.000.13+3.36%7.70M30.23M3.883.874.023.851.83B1.83B458.25M458.25M+2.30%+2.04%-0.25%-3.61%+47.60%+20.12%+5.54%--1.68%LossLoss4.39%Cements
002639Fujian Snowman Group
7.620.20+2.70%38.35M291.05M7.437.427.807.355.89B4.96B772.60M650.58M+0.26%+3.81%+13.56%+6.13%+37.05%+25.33%+11.24%--5.90%7620.00Loss6.07%General Equipment
002682Longzhou Group
4.500.08+1.81%24.52M109.15M4.394.424.504.342.53B2.53B562.37M562.36M+2.97%+4.41%+11.11%-15.41%+32.74%+14.80%+6.38%--4.36%LossLoss3.62%Logistics
000701Xiamen Xinde Co Ltd.
4.790.06+1.27%12.52M59.48M4.654.734.804.653.24B3.20B675.81M667.86M-3.62%-1.64%+6.21%-8.06%+41.30%+35.69%+4.81%--1.87%LossLoss3.17%Car Service
000632Fujian Sanmu Group
3.460.04+1.17%8.02M27.47M3.413.423.473.371.61B1.61B465.52M465.48M0.00%+0.58%-1.98%-17.81%+40.08%+20.56%-5.72%--1.72%LossLoss2.92%Comprehensive II
603162Fujian Highton Development
8.770.10+1.15%4.07M35.39M8.618.678.778.598.04B2.39B916.88M273.08M-0.90%-0.11%-1.90%-5.80%+9.63%-6.83%-4.15%1.72%1.49%18.1243.422.08%Shipping Port
000993Fujian Mindong Electric Power
8.500.09+1.07%5.80M49.06M8.388.418.538.373.89B3.74B457.95M439.75M+1.92%+0.35%+2.04%-5.76%+11.26%+3.79%+1.80%2.35%1.32%141.6716.601.90%Electricity
000905Xiamen Port Development
7.090.07+1.00%17.30M122.19M7.037.027.136.945.26B5.26B741.81M741.81M+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%Shipping Port
002803Xiamen Jihong Package Technology
13.090.12+0.93%5.15M67.25M12.9112.9713.2012.865.04B3.78B384.77M288.77M-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%Internet E-commerce
002235Xiamen Anne Co.,Ltd.
5.630.04+0.72%18.56M104.07M5.545.595.655.523.26B3.12B579.57M553.58M-2.43%0.00%+8.06%-10.35%+44.73%+5.04%+7.44%--3.35%LossLoss2.33%Papermaking
600755Xiamen ITG Group Corp.,Ltd.
6.360.04+0.63%8.57M54.41M6.306.326.386.2813.79B13.56B2.17B2.13B+0.63%-1.24%-0.47%-2.60%+13.57%-6.61%-1.85%10.38%0.40%18.127.201.58%Logistics
002398Lets Holding Group
5.330.03+0.57%29.81M158.09M5.215.305.365.203.72B3.09B698.02M579.36M-14.17%-14.72%-4.31%+22.25%+46.83%+47.14%+21.41%1.50%5.15%42.6423.383.02%Building Materials for Decoration
600033Fujian Expressway Development
3.760.02+0.53%19.02M71.75M3.733.743.813.7310.32B10.32B2.74B2.74B+1.08%-3.59%-2.59%+4.74%+8.05%+23.68%-3.09%4.52%0.69%11.4611.432.14%Railway Highways
600153Xiamen C&D Inc.
10.330.05+0.49%16.18M166.58M10.2910.2810.3610.1730.44B29.95B2.95B2.90B+2.28%+2.28%+7.72%+9.89%+55.11%+13.14%+2.08%10.65%0.56%11.112.321.85%Logistics
003016Xin Hee Co., Ltd.
7.490.03+0.40%3.13M23.33M7.467.467.517.373.21B3.20B428.52M426.78M+0.13%+0.81%+6.70%-19.38%+23.39%+25.77%-13.41%3.07%0.73%Loss32.011.88%Clothing and Home Textiles
601187Xiamen Bank Co.,Ltd.
5.490.02+0.37%9.83M54.14M5.465.475.545.4614.49B7.05B2.64B1.28B+1.29%-2.49%-1.08%+1.48%+5.98%+15.09%-2.66%8.38%0.77%5.725.441.46%City Commercial Bank II
600057Xiamen Xiangyu
5.880.02+0.34%8.93M52.37M5.855.865.915.8216.51B12.89B2.81B2.19B-0.68%-2.81%-4.85%-2.33%+20.99%-9.68%-9.40%5.10%0.41%12.8710.481.54%Logistics
002264New Huadu Supercenter
6.020.02+0.33%10.66M63.89M5.956.006.035.904.33B3.94B719.86M654.78M-8.65%-6.38%-0.50%-14.25%+32.60%+54.76%-2.59%--1.63%18.7021.582.17%Advertising Marketing
301165Ruijie Networks
73.520.13+0.18%6.78M495.57M71.8073.3974.3170.9441.77B5.01B568.18M68.18M-11.90%+3.56%+12.24%+49.95%+136.86%+133.99%+1.83%0.76%9.94%78.21104.144.59%Communications Equipment
300941Chase Science
26.060.03+0.12%7.52M193.92M25.6326.0326.0625.525.34B3.16B204.75M121.28M+1.72%+2.40%+11.51%+16.81%+82.36%+53.55%-13.99%0.61%6.20%70.4365.642.08%Computer Equipment
300300Strait Innovation Internet
2.940.000.00%11.12M32.75M2.912.942.972.911.96B1.96B666.85M666.80M-4.55%-2.33%+3.89%-6.67%+122.73%+12.21%+2.08%--1.67%LossLoss2.04%IT Service Ⅱ
000592Zhongfu Straits
2.780.000.00%102.56M282.14M2.742.782.822.705.37B5.32B1.93B1.92B+2.96%+2.21%-2.46%+6.51%+97.16%+33.65%-3.14%--5.36%LossLoss4.32%Forestry II
600815Xiamen XGMA Machinery
2.720.000.00%15.34M41.71M2.712.722.742.704.83B4.83B1.77B1.77B-1.45%+3.42%+7.94%+1.49%+43.16%+20.89%+2.64%--0.86%LossLoss1.47%Construction Machinery
600897Xiamen International Airport
14.20-0.02-0.14%1.02M14.48M14.1314.2214.2514.135.92B5.92B416.93M416.93M0.00%0.00%-3.14%-5.84%+13.51%+11.90%-6.76%1.83%0.25%12.9616.730.84%Aeronautical Airports
000797China Wuyi Co.,Ltd.
2.70-0.01-0.37%18.51M49.81M2.702.712.712.674.24B4.24B1.57B1.57B+1.12%+1.12%+1.12%-12.62%+10.20%+8.43%-2.53%0.37%1.18%58.70108.001.48%Real Estate Development
000753Fujian Zhangzhou Development
4.27-0.05-1.16%30.11M128.20M4.304.324.304.244.23B4.23B991.48M991.48M-2.51%+2.40%+6.22%-19.05%+62.05%+40.92%-0.70%0.70%3.04%52.7254.051.39%Comprehensive II
000536Hua Ying Technology
5.64-0.16-2.76%159.64M899.72M5.605.805.745.5515.60B15.58B2.77B2.76B-5.37%+4.64%+37.56%+4.25%+169.86%+120.31%+25.06%--5.78%LossLoss3.28%Optics Optoelectronics
600693Fujian Dongbai
6.40-0.71-9.99%98.15M633.47M6.707.116.706.405.57B5.56B869.85M868.95M+15.32%+18.08%+4.07%+62.03%+110.53%+103.17%-8.57%1.41%11.30%304.76160.004.22%General Retail

News