Fujian Free Trade Zone

Watchlist
  • 1042.529
  • -0.083-0.01%
Trading Jan 7 10:49 CST
1048.945High1038.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002639Fujian Snowman Group
6.460.31+5.04%44.89M291.65M6.216.156.706.154.99B4.20B772.60M650.58M-5.42%-13.98%-10.28%+10.62%+29.98%-10.90%-5.69%--6.90%6460.00Loss8.94%General Equipment
000536Hua Ying Technology
4.210.13+3.19%51.41M215.89M4.124.084.264.1011.64B11.63B2.77B2.76B-10.43%-18.88%-29.24%+20.98%+108.42%+18.59%-6.65%--1.86%LossLoss3.92%Optics Optoelectronics
002682Longzhou Group
4.050.12+3.05%15.44M62.81M4.043.934.193.982.28B2.28B562.37M562.36M-5.15%-10.60%-26.63%+2.27%+11.26%-42.63%-4.26%--2.75%LossLoss5.34%Logistics
300300Strait Innovation Internet
2.510.06+2.45%8.11M20.33M2.472.452.532.471.67B1.67B666.85M666.80M-12.85%-13.15%-23.48%+14.61%+130.28%-37.25%-12.85%--1.22%LossLoss2.45%IT Service Ⅱ
000701Xiamen Xinde Co Ltd.
4.330.10+2.36%6.45M27.71M4.234.234.354.232.93B2.89B675.81M667.86M-6.68%-12.70%-24.04%+2.36%+14.25%-28.19%-5.25%--0.97%LossLoss2.84%Car Service
000632Fujian Sanmu Group
3.430.07+2.08%4.52M15.44M3.453.363.463.361.60B1.60B465.52M465.48M-7.30%-11.37%-22.57%+6.19%+26.57%-24.28%-6.54%--0.97%LossLoss2.98%Comprehensive II
000753Fujian Zhangzhou Development
4.020.07+1.77%28.07M112.56M3.973.954.123.923.99B3.99B991.48M991.48M-4.06%-6.07%-21.56%+23.50%+42.81%-0.99%-6.51%0.75%2.83%49.6350.895.06%Comprehensive II
002235Xiamen Anne Co.,Ltd.
4.940.08+1.65%13.42M66.08M4.874.864.984.872.86B2.73B579.57M553.58M-8.01%-13.33%-21.84%-0.80%+22.58%-33.60%-5.73%--2.42%LossLoss2.26%Papermaking
600153Xiamen C&D Inc.
10.020.15+1.52%8.94M88.96M9.859.8710.049.8429.53B29.05B2.95B2.90B-5.11%-2.34%+0.40%+0.30%+19.43%+14.78%-4.75%6.99%0.31%10.772.252.03%Logistics
600802Fujian Cement Inc.
3.540.05+1.43%4.02M14.16M3.513.493.583.461.62B1.62B458.25M458.25M-5.85%-9.23%-19.18%+5.04%+27.80%-30.86%-6.60%--0.88%LossLoss3.44%Cements
603909Holsin Engineering Consulting Group
8.620.12+1.41%779.10K6.72M8.498.508.708.462.25B2.25B260.67M260.67M-5.69%-4.01%-12.75%+5.64%+4.74%-21.71%-5.90%0.93%0.30%22.5134.072.82%Engineering Consultancy Services II
301165Ruijie Networks
67.720.71+1.06%6.07M412.89M67.2267.0169.2566.0938.48B4.62B568.18M68.18M-7.32%-9.83%+40.00%+48.18%+109.40%+84.72%-6.20%0.83%8.91%72.0495.924.72%Communications Equipment
002264New Huadu Supercenter
5.810.04+0.69%6.41M37.14M5.795.775.875.734.18B3.80B719.86M654.47M-10.48%-13.28%-15.06%+13.04%+6.41%+7.39%-5.99%--0.98%18.0420.822.43%Advertising Marketing
002398Lets Holding Group
4.150.02+0.48%3.20M13.27M4.134.134.184.102.90B2.40B698.02M579.36M-6.95%-6.11%-19.73%+5.33%+13.08%-8.84%-5.47%1.93%0.55%33.2018.201.94%Building Materials for Decoration
002803Xiamen Jihong Package Technology
11.940.05+0.42%2.58M30.83M11.8811.8912.0811.874.59B3.45B384.77M288.77M-10.90%-14.90%-21.62%-1.18%+16.00%-40.56%-5.84%4.52%0.89%28.9113.311.77%Internet E-commerce
601187Xiamen Bank Co.,Ltd.
5.380.01+0.19%5.32M28.63M5.365.375.415.3514.20B6.91B2.64B1.28B-6.92%-3.76%-5.11%+4.87%+6.32%+18.50%-4.61%8.55%0.41%5.605.331.12%City Commercial Bank II
000993Fujian Mindong Electric Power
8.230.01+0.12%2.31M19.13M8.248.228.388.193.77B3.62B457.95M439.75M-3.18%-3.97%-10.93%-9.06%-8.66%-15.42%-1.44%2.43%0.53%137.1716.072.31%Electricity
000797China Wuyi Co.,Ltd.
2.620.000.00%8.01M21.04M2.622.622.652.604.12B4.11B1.57B1.57B-7.42%-9.03%-17.35%-15.48%+5.22%-11.49%-5.42%0.38%0.51%56.96104.801.91%Real Estate Development
600897Xiamen International Airport
14.41-0.03-0.21%823.40K11.89M14.3614.4414.5314.366.01B6.01B416.93M416.93M-5.13%-3.03%-3.29%+1.26%+11.10%+19.68%-5.38%1.80%0.20%13.1516.971.18%Aeronautical Airports
600815Xiamen XGMA Machinery
2.49-0.01-0.40%5.05M12.63M2.502.502.522.484.42B4.42B1.77B1.77B-7.43%-9.78%-15.59%+17.45%+29.69%-6.04%-6.04%--0.29%LossLoss1.60%Construction Machinery
003016Xin Hee Co., Ltd.
7.80-0.04-0.51%2.31M18.12M7.877.847.987.783.34B3.33B428.52M426.78M-11.86%-12.46%-14.00%-1.52%+24.40%+0.06%-9.83%2.95%0.54%Loss33.332.55%Clothing and Home Textiles
300941Chase Science
24.36-0.14-0.57%15.42M386.09M24.9024.5026.2024.004.99B2.95B204.75M121.28M-23.44%-9.61%+8.07%+9.24%+45.17%+1.37%-19.60%0.66%12.72%65.8461.368.98%Computer Equipment
600033Fujian Expressway Development
3.95-0.04-1.00%24.78M99.04M3.983.994.033.9410.84B10.84B2.74B2.74B+1.80%+6.47%+7.34%+13.51%+10.34%+30.36%+1.80%4.30%0.90%12.0412.012.26%Railway Highways
600755Xiamen ITG Group Corp.,Ltd.
6.30-0.09-1.41%6.60M41.82M6.376.396.406.2913.66B13.43B2.17B2.13B-6.11%-4.11%-7.76%-12.50%-7.89%-1.41%-5.12%7.94%0.31%17.957.131.72%Logistics
603162Fujian Highton Development
8.75-0.15-1.69%1.68M14.86M8.898.908.948.738.02B2.39B916.88M273.08M-6.72%-6.42%-8.38%-8.38%-7.01%-32.50%-4.89%1.15%0.62%18.0843.322.36%Shipping Port
600057Xiamen Xiangyu
5.96-0.15-2.45%11.09M66.58M6.126.116.125.9213.31B13.07B2.23B2.19B-8.73%-5.25%-6.44%-2.77%-7.17%-5.70%-8.17%5.03%0.51%10.388.453.27%Logistics
000592Zhongfu Straits
2.83-0.10-3.41%99.40M287.13M2.972.932.992.835.47B5.42B1.93B1.92B+8.43%+6.39%0.00%+53.80%+103.60%+18.41%-1.39%--5.19%LossLoss5.46%Forestry II
000905Xiamen Port Development
6.87-0.28-3.92%22.88M158.49M7.007.157.026.815.10B5.10B741.81M741.81M+5.53%+7.51%+1.33%+8.58%+22.09%-2.09%-4.05%2.23%3.08%25.3522.022.94%Shipping Port
600693Fujian Dongbai
6.86-0.76-9.97%3.36M23.04M6.867.626.866.865.97B5.96B869.85M868.95M+7.86%+50.77%+76.35%+111.08%+126.40%+71.50%-2.00%1.31%0.39%326.67171.500.00%General Retail

News