Fujian Free Trade Zone

Watchlist
  • 1078.400
  • -2.185-0.20%
Trading Jan 3 11:25 CST
1085.190High1063.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
8.470.77+10.00%181.59M1.51B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%20.90%403.33211.7515.46%General Retail
000592Zhongfu Straits
3.130.14+4.68%199.28M586.85M2.872.993.262.756.05B5.99B1.93B1.92B+20.38%+6.10%+10.60%+73.89%+131.85%+26.21%+9.06%--10.41%LossLoss17.06%Forestry II
600033Fujian Expressway Development
3.960.12+3.13%53.52M209.43M3.833.844.003.8310.87B10.87B2.74B2.74B+2.33%+6.45%+10.61%+12.82%+10.92%+29.84%+2.06%4.29%1.95%12.0712.044.43%Railway Highways
000905Xiamen Port Development
6.960.12+1.75%41.00M283.06M6.966.847.206.695.16B5.16B741.81M741.81M+8.41%+5.94%+3.73%+11.95%+25.47%-2.48%-2.79%2.20%5.53%25.6822.317.46%Shipping Port
300941Chase Science
32.540.24+0.74%27.64M904.70M31.2532.3034.5630.806.66B3.95B204.75M121.28M+14.14%+25.49%+41.17%+48.86%+101.48%+49.26%+7.39%0.49%22.79%87.9581.9611.64%Computer Equipment
603162Fujian Highton Development
9.060.06+0.67%2.82M25.68M9.019.009.169.018.31B2.47B916.88M273.08M-2.58%-3.92%-4.23%-9.13%+1.34%-22.79%-1.52%1.11%1.03%18.7244.851.67%Shipping Port
000993Fujian Mindong Electric Power
8.220.03+0.37%2.21M18.10M8.248.198.308.083.76B3.61B457.95M439.75M-2.38%-6.59%-9.87%-6.27%-9.47%-18.93%-1.56%2.43%0.50%137.0016.052.69%Electricity
600755Xiamen ITG Group Corp.,Ltd.
6.430.02+0.31%9.57M61.37M6.406.416.476.3813.94B13.71B2.17B2.13B-4.03%-3.74%-4.74%-11.31%-5.30%+0.94%-3.16%7.78%0.45%18.327.281.40%Logistics
600153Xiamen C&D Inc.
10.070.03+0.30%13.76M138.99M10.1110.0410.2110.0329.68B29.20B2.95B2.90B-3.36%-4.37%+0.70%+6.00%+20.17%+14.69%-4.28%6.95%0.48%10.832.261.79%Logistics
301165Ruijie Networks
70.010.07+0.10%6.52M450.76M69.2769.9470.9367.1939.78B4.77B568.18M68.18M-17.48%+3.15%+43.58%+56.73%+134.78%+82.75%-3.03%0.80%9.57%74.4899.165.35%Communications Equipment
600897Xiamen International Airport
14.74-0.03-0.20%1.71M25.26M14.7814.7714.8614.686.15B6.15B416.93M416.93M-1.27%-2.06%-0.74%+2.93%+16.89%+20.62%-3.22%1.76%0.41%13.4517.361.22%Aeronautical Airports
603909Holsin Engineering Consulting Group
8.84-0.03-0.34%1.17M10.29M8.828.878.918.702.30B2.30B260.67M260.67M+0.34%-4.33%-6.36%+6.89%+10.22%-21.91%-3.49%0.90%0.45%23.0834.942.37%Engineering Consultancy Services II
601187Xiamen Bank Co.,Ltd.
5.42-0.03-0.55%9.55M52.04M5.455.455.525.4114.30B6.96B2.64B1.28B-3.73%-3.39%-4.07%+7.33%+5.86%+18.60%-3.90%8.49%0.74%5.655.372.02%City Commercial Bank II
600057Xiamen Xiangyu
6.20-0.06-0.96%8.11M50.66M6.256.266.326.1913.84B13.59B2.23B2.19B-4.76%-0.16%-2.97%+1.64%-6.34%-2.82%-4.47%4.84%0.37%10.808.792.08%Logistics
000797China Wuyi Co.,Ltd.
2.70-0.03-1.10%17.75M47.80M2.742.732.762.664.24B4.24B1.57B1.57B-4.59%-11.76%-15.09%-10.30%+17.39%-12.34%-2.53%0.37%1.13%58.70108.003.66%Real Estate Development
600802Fujian Cement Inc.
3.63-0.08-2.16%7.72M27.86M3.763.713.763.551.66B1.66B458.25M458.25M-1.89%-13.98%-15.78%+7.08%+33.95%-31.51%-4.22%--1.68%LossLoss5.66%Cements
600815Xiamen XGMA Machinery
2.55-0.06-2.30%14.64M37.27M2.632.612.642.504.52B4.52B1.77B1.77B-5.56%-15.56%-15.56%+18.60%+37.10%-7.61%-3.77%--0.83%LossLoss5.36%Construction Machinery
002803Xiamen Jihong Package Technology
12.42-0.30-2.36%4.00M49.87M12.6812.7212.8912.324.78B3.59B384.77M288.77M-9.67%-16.48%-20.86%+3.13%+18.48%-41.16%-2.05%4.35%1.38%30.0713.854.48%Internet E-commerce
002398Lets Holding Group
4.16-0.12-2.80%5.51M23.09M4.304.284.304.132.90B2.41B698.02M579.36M-7.35%-9.76%-9.37%+2.97%+14.92%-10.78%-5.24%1.92%0.95%33.2818.253.97%Building Materials for Decoration
000701Xiamen Xinde Co Ltd.
4.47-0.14-3.04%13.21M59.53M4.624.614.764.423.02B2.99B675.81M667.86M-5.50%-16.91%-17.07%+6.94%+21.14%-35.87%-2.19%--1.98%LossLoss7.38%Car Service
002639Fujian Snowman Group
6.38-0.21-3.19%29.37M187.28M6.686.596.696.274.93B4.15B772.60M650.58M-11.14%-26.16%-11.88%+6.33%+32.09%-14.02%-6.86%--4.51%6380.00Loss6.37%General Equipment
000632Fujian Sanmu Group
3.55-0.12-3.27%8.70M30.62M3.673.673.693.431.65B1.65B465.52M465.48M-4.05%-15.27%-21.46%+8.23%+34.98%-26.20%-3.27%--1.87%LossLoss7.08%Comprehensive II
002264New Huadu Supercenter
6.08-0.21-3.34%13.63M83.27M6.296.296.376.004.38B3.98B719.86M654.47M-12.01%-10.06%-14.73%+17.37%+14.07%+6.48%-1.62%--2.08%18.8821.795.88%Advertising Marketing
002682Longzhou Group
4.10-0.15-3.53%20.61M84.37M4.254.254.304.012.31B2.31B562.37M562.36M-5.75%-17.00%-32.12%+3.02%+18.16%-38.44%-3.07%--3.67%LossLoss6.82%Logistics
000536Hua Ying Technology
4.28-0.16-3.60%50.12M216.70M4.444.444.504.2611.84B11.83B2.77B2.76B-9.89%-21.03%-30.07%+18.23%+117.26%+25.15%-5.10%--1.81%LossLoss5.41%Optics Optoelectronics
000753Fujian Zhangzhou Development
4.23-0.16-3.64%55.21M231.92M4.334.394.374.074.19B4.19B991.48M991.48M+0.95%-11.32%-33.12%+34.93%+52.98%+1.20%-1.63%0.71%5.57%52.2253.546.83%Comprehensive II
300300Strait Innovation Internet
2.64-0.10-3.65%12.75M33.70M2.772.742.782.581.76B1.76B666.85M666.80M-9.28%-15.92%-18.01%+11.39%+135.71%-35.77%-8.33%--1.91%LossLoss7.30%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.05-0.24-4.54%25.02M127.21M5.305.295.335.012.93B2.80B579.57M553.58M-8.35%-25.52%-19.46%0.00%+28.17%-39.88%-3.63%--4.52%LossLoss6.05%Papermaking
003016Xin Hee Co., Ltd.
8.14-0.39-4.57%3.44M28.36M8.528.538.648.103.49B3.47B428.52M426.78M-7.50%-12.66%-9.66%+7.25%+32.14%+1.43%-5.90%2.83%0.81%Loss34.796.33%Clothing and Home Textiles

News