Fujian Free Trade Zone

Watchlist
  • 1067.594
  • 0.0000.00%
Not Open Jan 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603162Fujian Highton Development
8.970.000.00%0.000.000.008.970.000.008.22B2.45B916.88M273.08M+2.05%+3.22%-3.65%-11.01%-10.75%-19.35%-1.97%1.68%0.00%18.5344.410.00%Shipping Port
301165Ruijie Networks
70.530.000.00%0.000.000.0070.530.000.0040.07B4.81B568.18M68.18M+1.31%-3.30%-10.05%+39.11%+136.52%+101.05%-2.31%0.79%0.00%75.0399.900.00%Communications Equipment
300941Chase Science
24.540.000.00%0.000.000.0024.540.000.005.02B2.98B204.75M121.28M+4.69%-5.72%+3.28%+7.92%+58.73%-10.77%-19.01%0.65%0.00%66.3261.810.00%Computer Equipment
003016Xin Hee Co., Ltd.
7.110.000.00%0.000.000.007.110.000.003.05B3.03B428.52M426.78M-12.00%-8.02%-19.66%-2.34%+16.37%-11.30%-17.80%3.23%0.00%Loss30.380.00%Clothing and Home Textiles
601187Xiamen Bank Co.,Ltd.
5.400.000.00%0.000.000.005.400.000.0014.25B6.93B2.64B1.28B+0.19%+0.19%-5.10%+8.87%+6.72%+15.38%-4.26%8.52%0.00%5.635.350.00%City Commercial Bank II
002682Longzhou Group
4.100.000.00%0.000.000.004.100.000.002.31B2.31B562.37M562.36M-3.53%-1.20%-3.98%-8.07%-2.15%-36.43%-3.07%--0.00%LossLoss0.00%Logistics
300300Strait Innovation Internet
2.700.000.00%0.000.000.002.700.000.001.80B1.80B666.85M666.80M+0.75%+0.75%-7.53%-5.59%+121.31%-32.84%-6.25%--0.00%LossLoss0.00%IT Service Ⅱ
002639Fujian Snowman Group
6.680.000.00%0.000.000.006.680.000.005.16B4.35B772.60M650.58M+0.60%+1.21%-4.84%+6.54%+31.76%-10.70%-2.48%--0.00%6680.00Loss0.00%General Equipment
002398Lets Holding Group
4.600.000.00%0.000.000.004.600.000.003.21B2.67B698.02M579.36M+5.75%+9.52%+5.99%+11.38%+32.18%-3.21%+4.78%1.74%0.00%36.8020.180.00%Building Materials for Decoration
002264New Huadu Supercenter
5.990.000.00%0.000.000.005.990.000.004.31B3.92B719.86M654.50M-4.31%-0.99%-10.19%+6.21%+23.76%+8.32%-3.07%--0.00%18.6021.470.00%Advertising Marketing
002235Xiamen Anne Co.,Ltd.
5.060.000.00%0.000.000.005.060.000.002.93B2.80B579.57M553.58M-5.77%-1.94%-6.47%-3.25%+27.14%-26.88%-3.44%--0.00%LossLoss0.00%Papermaking
600033Fujian Expressway Development
3.840.000.00%0.000.000.003.840.000.0010.54B10.54B2.74B2.74B-2.54%-3.76%-1.29%+11.95%+4.63%+24.68%-1.03%4.43%0.00%11.7111.670.00%Railway Highways
000993Fujian Mindong Electric Power
8.160.000.00%0.000.000.008.160.000.003.74B3.59B457.95M439.75M-1.09%-0.73%-4.23%-10.03%-3.32%-20.78%-2.28%2.45%0.00%136.0015.940.00%Electricity
000905Xiamen Port Development
6.940.000.00%0.000.000.006.940.000.005.15B5.15B741.81M741.81M-5.32%-8.20%+8.27%+5.63%+22.90%-2.21%-3.07%2.20%0.00%25.6122.240.00%Shipping Port
600153Xiamen C&D Inc.
9.500.000.00%0.000.000.009.500.000.0028.00B27.55B2.95B2.90B+0.53%+1.17%-5.75%+6.15%+30.67%+8.70%-6.13%11.58%0.00%10.222.140.00%Logistics
000797China Wuyi Co.,Ltd.
2.670.000.00%0.000.000.002.670.000.004.19B4.19B1.57B1.57B-1.11%+0.75%-5.32%-12.75%+10.79%-10.40%-3.61%0.37%0.00%58.04106.800.00%Real Estate Development
000753Fujian Zhangzhou Development
4.110.000.00%0.000.000.004.110.000.004.07B4.07B991.48M991.48M-3.97%-2.61%-1.91%+8.30%+49.73%-1.44%-4.42%0.73%0.00%50.7452.030.00%Comprehensive II
600057Xiamen Xiangyu
6.110.000.00%0.000.000.006.110.000.0013.64B13.40B2.23B2.19B-0.16%+3.38%-5.71%+0.83%+22.44%-5.86%-5.86%4.91%0.00%10.648.670.00%Logistics
000701Xiamen Xinde Co Ltd.
4.570.000.00%0.000.000.004.570.000.003.09B3.05B675.81M667.86M-7.11%+0.66%-1.30%-16.76%+20.90%-14.10%0.00%--0.00%LossLoss0.00%Car Service
000632Fujian Sanmu Group
3.660.000.00%0.000.000.003.660.000.001.70B1.70B465.52M465.48M0.00%+5.48%-1.35%0.00%+36.57%-20.61%-0.27%--0.00%LossLoss0.00%Comprehensive II
600755Xiamen ITG Group Corp.,Ltd.
6.350.000.00%0.000.000.006.350.000.0013.76B13.54B2.17B2.13B+0.79%+4.79%-2.76%-3.35%+5.13%-0.47%-2.01%10.39%0.00%18.097.190.00%Logistics
600897Xiamen International Airport
14.430.000.00%0.000.000.0014.430.000.006.02B6.02B416.93M416.93M+0.49%+0.63%-3.86%-2.57%+12.56%+13.71%-5.25%1.80%0.00%13.1717.000.00%Aeronautical Airports
000592Zhongfu Straits
2.850.000.00%0.000.000.002.850.000.005.51B5.46B1.93B1.92B-1.04%-7.47%+11.33%+12.20%+111.11%+7.14%-0.70%--0.00%LossLoss0.00%Forestry II
600815Xiamen XGMA Machinery
2.510.000.00%0.000.000.002.510.000.004.45B4.45B1.77B1.77B-1.57%-1.57%-5.28%+1.62%+33.51%-7.72%-5.28%--0.00%LossLoss0.00%Construction Machinery
600802Fujian Cement Inc.
3.560.000.00%0.000.000.003.560.000.001.63B1.63B458.25M458.25M-3.78%-2.20%-4.04%-4.81%+31.85%-33.71%-6.07%--0.00%LossLoss0.00%Cements
000536Hua Ying Technology
4.200.000.00%0.000.000.004.200.000.0011.62B11.60B2.77B2.76B-5.83%-4.11%-12.32%-16.67%+124.60%+31.25%-6.87%--0.00%LossLoss0.00%Optics Optoelectronics
600693Fujian Dongbai
7.090.000.00%0.000.000.007.090.000.006.17B6.16B869.85M868.95M-1.80%-3.67%+48.64%+102.57%+151.42%+67.22%+1.29%1.27%0.00%337.62177.250.00%General Retail
002803Xiamen Jihong Package Technology
12.500.000.00%0.000.000.0012.500.000.004.81B3.61B384.77M288.77M-3.03%+0.16%-8.09%+3.37%+28.17%-35.62%-1.42%4.32%0.00%30.2713.940.00%Internet E-commerce
603909Holsin Engineering Consulting Group
8.840.000.00%0.000.000.008.840.000.002.30B2.30B260.67M260.67M+1.03%+1.73%+1.49%-3.39%+18.50%-21.49%-3.49%0.90%0.00%23.0834.940.00%Engineering Consultancy Services II

News