Fujian Free Trade Zone

Watchlist
  • 1077.492
  • +9.898+0.93%
Market Closed Jan 24 15:00 CST
1079.488High1066.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
600802Fujian Cement Inc.
3.790.23+6.46%19.76M72.77M3.543.563.803.511.74B1.74B458.25M458.25M+3.55%+8.60%+2.43%-7.79%+37.82%-29.68%0.00%--4.31%LossLoss8.15%Cements
002803Xiamen Jihong Package Technology
13.010.51+4.08%9.54M122.07M12.4312.5013.0312.405.01B3.76B384.77M288.77M+2.04%+9.14%-5.38%+4.73%+31.78%-30.27%+2.60%4.15%3.31%31.5014.505.04%Internet E-commerce
000905Xiamen Port Development
7.200.26+3.75%33.76M242.54M7.006.947.356.895.34B5.34B741.81M741.81M-3.87%+2.56%+12.15%+9.76%+26.16%+1.17%+0.56%2.13%4.55%26.5723.086.63%Shipping Port
002264New Huadu Supercenter
6.130.14+2.34%11.71M70.98M5.995.996.165.924.41B4.01B719.86M654.50M-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%Advertising Marketing
301165Ruijie Networks
71.961.43+2.03%9.67M695.50M70.0070.5373.1569.5140.89B4.91B568.18M68.18M+2.24%+12.24%-15.18%+40.03%+144.93%+110.10%-0.33%0.78%14.19%76.55101.935.16%Communications Equipment
300941Chase Science
25.000.46+1.87%14.31M354.93M24.5524.5425.0724.315.12B3.03B204.75M121.28M+8.70%+8.51%-12.31%+5.26%+60.98%-6.51%-17.49%0.64%11.80%67.5762.973.10%Computer Equipment
300300Strait Innovation Internet
2.750.05+1.85%17.55M48.82M2.822.702.832.741.83B1.83B666.85M666.80M-0.36%+9.56%-5.50%-0.36%+118.25%-31.76%-4.51%--2.63%LossLoss3.33%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
5.150.09+1.78%21.68M110.52M5.015.065.204.982.98B2.85B579.57M553.58M-2.83%+5.10%-6.53%-10.43%+28.75%-23.36%-1.72%--3.92%LossLoss4.35%Papermaking
000592Zhongfu Straits
2.880.03+1.05%124.90M353.01M2.822.852.932.755.56B5.52B1.93B1.92B-6.19%+1.05%+10.77%+11.20%+107.19%+9.92%+0.35%--6.52%LossLoss6.32%Forestry II
002639Fujian Snowman Group
6.750.07+1.05%21.88M146.20M6.676.686.766.585.22B4.39B772.60M650.58M+2.74%+7.31%-5.99%+5.97%+32.35%-9.03%-1.46%--3.36%6750.00Loss2.70%General Equipment
601187Xiamen Bank Co.,Ltd.
5.450.05+0.93%12.13M65.76M5.415.405.465.3614.38B7.00B2.64B1.28B+0.93%+2.83%-3.20%+7.71%+7.50%+15.22%-3.37%8.44%0.95%5.685.401.85%City Commercial Bank II
000701Xiamen Xinde Co Ltd.
4.610.04+0.88%11.58M52.98M4.574.574.634.503.12B3.08B675.81M667.86M-4.55%+6.71%-2.54%-12.85%+23.26%-11.18%+0.88%--1.73%LossLoss2.85%Car Service
600897Xiamen International Airport
14.540.11+0.76%1.59M22.97M14.4214.4314.5614.316.06B6.06B416.93M416.93M+0.14%+2.68%-2.61%-0.21%+13.24%+14.94%-4.53%1.79%0.38%13.2717.131.73%Aeronautical Airports
603909Holsin Engineering Consulting Group
8.900.06+0.68%1.83M16.22M8.888.848.968.732.32B2.32B260.67M260.67M+1.14%+5.45%+1.02%-2.09%+18.04%-20.11%-2.84%0.90%0.70%23.2435.182.60%Engineering Consultancy Services II
600153Xiamen C&D Inc.
9.550.05+0.53%13.68M130.56M9.489.509.659.4528.14B27.69B2.95B2.90B-1.24%+4.37%-4.69%+7.30%+31.91%+8.28%-5.63%11.52%0.47%10.272.152.11%Logistics
600057Xiamen Xiangyu
6.130.02+0.33%10.51M64.33M6.116.116.166.0713.69B13.44B2.23B2.19B-0.97%+3.03%-5.84%+4.07%+21.15%-4.07%-5.55%4.89%0.48%10.688.701.47%Logistics
600755Xiamen ITG Group Corp.,Ltd.
6.360.01+0.16%11.37M72.31M6.386.356.396.3213.79B13.56B2.17B2.13B+0.63%+6.35%-2.75%-0.16%+4.61%-0.78%-1.85%10.38%0.53%18.127.201.10%Logistics
000993Fujian Mindong Electric Power
8.160.000.00%3.59M29.25M8.138.168.208.103.74B3.59B457.95M439.75M-1.81%+0.99%-3.09%-12.07%-2.86%-23.88%-2.28%2.45%0.82%136.0015.941.23%Electricity
000797China Wuyi Co.,Ltd.
2.670.000.00%16.20M43.18M2.672.672.692.644.19B4.19B1.57B1.57B-1.84%+3.49%-5.65%-14.15%+7.66%-10.70%-3.61%0.37%1.03%58.04106.801.87%Real Estate Development
000753Fujian Zhangzhou Development
4.110.000.00%27.09M111.12M4.104.114.124.074.07B4.07B991.48M991.48M-5.73%+2.75%-1.91%+10.63%+48.64%+0.49%-4.42%0.73%2.73%50.7452.031.22%Comprehensive II
600815Xiamen XGMA Machinery
2.510.000.00%11.59M29.03M2.532.512.542.484.45B4.45B1.77B1.77B-1.57%+2.03%-7.04%-3.09%+31.41%-8.06%-5.28%--0.65%LossLoss2.39%Construction Machinery
000536Hua Ying Technology
4.200.000.00%46.73M196.61M4.204.204.264.1611.62B11.60B2.77B2.76B-6.04%+0.96%-11.58%-24.19%+123.40%+35.48%-6.87%--1.69%LossLoss2.38%Optics Optoelectronics
003016Xin Hee Co., Ltd.
7.10-0.01-0.14%5.67M40.06M7.097.117.136.993.04B3.03B428.52M426.78M-12.56%-1.39%-19.32%-2.34%+16.58%-10.98%-17.92%3.24%1.33%Loss30.341.97%Clothing and Home Textiles
600033Fujian Expressway Development
3.83-0.01-0.26%25.25M96.00M3.843.843.863.7610.51B10.51B2.74B2.74B-2.05%-4.25%-1.03%+11.99%+4.36%+23.95%-1.29%4.44%0.92%11.6811.642.60%Railway Highways
002682Longzhou Group
4.08-0.02-0.49%16.75M68.19M4.074.104.134.032.29B2.29B562.37M562.36M-2.39%+3.03%-6.21%-7.90%+2.26%-33.33%-3.55%--2.98%LossLoss2.44%Logistics
603162Fujian Highton Development
8.89-0.08-0.89%3.53M31.41M8.928.978.988.858.15B2.43B916.88M273.08M+0.23%+3.86%-3.89%-10.92%-7.78%-22.34%-2.84%1.70%1.29%18.3744.011.45%Shipping Port
000632Fujian Sanmu Group
3.55-0.11-3.01%28.10M99.74M3.603.663.653.471.65B1.65B465.52M465.48M-2.20%+7.25%-4.05%-3.01%+29.56%-22.32%-3.27%--6.04%LossLoss4.92%Comprehensive II
600693Fujian Dongbai
6.72-0.37-5.22%98.79M679.31M7.077.097.276.655.85B5.84B869.85M868.95M-3.59%+1.51%+28.00%+90.91%+135.79%+61.54%-4.00%1.34%11.37%320.00168.008.75%General Retail

News