Fujian Free Trade Zone

Watchlist
  • 1057.344
  • -23.242-2.15%
Market Closed Jan 3 15:00 CST
1085.190High1053.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
8.470.77+10.00%219.66M1.83B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%General Retail
600033Fujian Expressway Development
3.930.09+2.34%78.52M307.97M3.833.844.003.8310.79B10.79B2.74B2.74B+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%Railway Highways
000592Zhongfu Straits
3.040.05+1.67%288.11M858.29M2.872.993.262.755.87B5.82B1.93B1.92B+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%--15.04%LossLoss17.06%Forestry II
603162Fujian Highton Development
8.99-0.01-0.11%5.82M52.71M9.019.009.168.968.24B2.45B916.88M273.08M-3.33%-4.67%-4.97%-9.83%+0.56%-23.38%-2.28%1.12%2.13%18.5744.502.22%Shipping Port
000905Xiamen Port Development
6.83-0.01-0.15%58.80M404.70M6.966.847.206.695.07B5.07B741.81M741.81M+6.39%+3.96%+1.79%+9.86%+23.13%-4.30%-4.61%2.24%7.93%25.2021.897.46%Shipping Port
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
600153Xiamen C&D Inc.
9.95-0.09-0.90%32.24M323.53M10.1110.0410.219.9029.32B28.85B2.95B2.90B-4.51%-5.51%-0.50%+4.74%+18.74%+13.33%-5.42%7.04%1.11%10.702.243.09%Logistics
601187Xiamen Bank Co.,Ltd.
5.37-0.08-1.47%19.67M106.46M5.455.455.525.3414.17B6.90B2.64B1.28B-4.62%-4.28%-4.96%+6.34%+4.88%+17.51%-4.79%8.57%1.53%5.595.323.30%City Commercial Bank II
600755Xiamen ITG Group Corp.,Ltd.
6.31-0.10-1.56%22.58M143.93M6.406.416.476.3013.68B13.45B2.17B2.13B-5.82%-5.54%-6.52%-12.97%-7.07%-0.94%-4.97%7.92%1.06%17.987.152.65%Logistics
600897Xiamen International Airport
14.46-0.31-2.10%3.74M54.69M14.7814.7714.8614.416.03B6.03B416.93M416.93M-3.15%-3.92%-2.63%+0.98%+14.67%+18.33%-5.06%1.80%0.90%13.1917.033.05%Aeronautical Airports
301165Ruijie Networks
68.24-1.70-2.43%9.98M688.99M69.2769.9470.9367.1938.77B4.65B568.18M68.18M-19.57%+0.55%+39.95%+52.76%+128.84%+78.13%-5.48%0.82%14.63%72.6096.665.35%Communications Equipment
600057Xiamen Xiangyu
6.10-0.16-2.56%20.83M128.56M6.256.266.326.0613.62B13.37B2.23B2.19B-6.30%-1.77%-4.54%0.00%-7.85%-4.39%-6.01%4.92%0.95%10.638.654.15%Logistics
603909Holsin Engineering Consulting Group
8.59-0.28-3.16%2.33M20.32M8.828.878.918.452.24B2.24B260.67M260.67M-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%Engineering Consultancy Services II
000797China Wuyi Co.,Ltd.
2.63-0.10-3.66%31.53M84.35M2.742.732.762.624.13B4.13B1.57B1.57B-7.07%-14.05%-17.30%-12.62%+14.35%-14.61%-5.05%0.38%2.01%57.17105.205.13%Real Estate Development
600802Fujian Cement Inc.
3.53-0.18-4.85%12.93M46.42M3.763.713.763.501.62B1.62B458.25M458.25M-4.59%-16.35%-18.10%+4.13%+30.26%-33.40%-6.86%--2.82%LossLoss7.01%Cements
600815Xiamen XGMA Machinery
2.48-0.13-4.98%25.63M64.79M2.632.612.642.474.40B4.40B1.77B1.77B-8.15%-17.88%-17.88%+15.35%+33.33%-10.14%-6.42%--1.44%LossLoss6.51%Construction Machinery
002398Lets Holding Group
4.06-0.22-5.14%11.40M47.20M4.304.284.304.042.83B2.35B698.02M579.36M-9.58%-11.93%-11.55%+0.50%+12.15%-12.92%-7.52%1.97%1.97%32.4817.816.08%Building Materials for Decoration
300941Chase Science
30.63-1.67-5.17%43.80M1.42B31.2532.3034.5629.506.27B3.71B204.75M121.28M+7.44%+18.13%+32.89%+40.12%+89.66%+40.50%+1.09%0.52%36.11%82.7877.1515.67%Computer Equipment
002264New Huadu Supercenter
5.96-0.33-5.25%24.51M149.04M6.296.296.375.954.29B3.90B719.86M654.47M-13.75%-11.83%-16.41%+15.06%+11.82%+4.38%-3.56%--3.75%18.5121.366.68%Advertising Marketing
002803Xiamen Jihong Package Technology
12.05-0.67-5.27%9.17M112.85M12.6812.7212.8912.004.64B3.48B384.77M288.77M-12.36%-18.96%-23.21%+0.06%+14.95%-42.91%-4.97%4.48%3.17%29.1813.437.00%Internet E-commerce
000536Hua Ying Technology
4.18-0.26-5.86%94.00M401.78M4.444.444.504.1611.56B11.55B2.77B2.76B-12.00%-22.88%-31.70%+15.47%+112.18%+22.22%-7.32%--3.40%LossLoss7.66%Optics Optoelectronics
000701Xiamen Xinde Co Ltd.
4.32-0.29-6.29%22.62M100.74M4.624.614.764.302.92B2.89B675.81M667.86M-8.67%-19.70%-19.85%+3.35%+17.07%-38.02%-5.47%--3.39%LossLoss9.98%Car Service
002682Longzhou Group
3.98-0.27-6.35%32.92M133.81M4.254.254.303.982.24B2.24B562.37M562.36M-8.51%-19.43%-34.11%0.00%+14.70%-40.24%-5.91%--5.85%LossLoss7.53%Logistics
002639Fujian Snowman Group
6.17-0.42-6.37%49.51M312.79M6.686.596.696.144.77B4.01B772.60M650.58M-14.07%-28.59%-14.78%+2.83%+27.74%-16.85%-9.93%--7.61%6170.00Loss8.35%General Equipment
000753Fujian Zhangzhou Development
4.10-0.29-6.61%84.67M353.50M4.334.394.374.054.07B4.07B991.48M991.48M-2.15%-14.05%-35.18%+30.78%+48.28%-1.91%-4.65%0.73%8.54%50.6251.907.29%Comprehensive II
002235Xiamen Anne Co.,Ltd.
4.93-0.36-6.81%45.05M226.92M5.305.295.334.912.86B2.73B579.57M553.58M-10.53%-27.29%-21.37%-2.38%+25.13%-41.31%-5.92%--8.14%LossLoss7.94%Papermaking
000632Fujian Sanmu Group
3.42-0.25-6.81%14.01M48.98M3.673.673.693.381.59B1.59B465.52M465.48M-7.57%-18.38%-24.34%+4.27%+30.04%-28.90%-6.81%--3.01%LossLoss8.45%Comprehensive II
003016Xin Hee Co., Ltd.
7.90-0.63-7.39%5.77M47.02M8.528.538.647.813.39B3.37B428.52M426.78M-10.23%-15.24%-12.32%+4.08%+28.25%-1.56%-8.67%2.91%1.35%Loss33.769.73%Clothing and Home Textiles
300300Strait Innovation Internet
2.49-0.25-9.12%24.90M64.73M2.772.742.782.491.66B1.66B666.85M666.80M-14.43%-20.70%-22.67%+5.06%+122.32%-39.42%-13.54%--3.73%LossLoss10.58%IT Service Ⅱ

News