Nuclear Power Concept

Watchlist
  • 993.070
  • +5.704+0.58%
Market Closed Aug 19 15:00 CST
997.241High986.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300875Tianjin Jieqiang Equipments
26.144.36+20.02%16.99M404.03M21.3021.7826.1421.192.61B1.72B99.83M65.94M+13.70%+30.70%+43.39%+8.69%+14.70%-26.96%-10.45%--25.77%LossLoss22.73%Ground Armaments II
001379Shandong Tengda Fasten Tech.
28.882.63+10.02%34.98M931.71M24.7926.2528.8824.355.78B1.44B200.00M50.00M+4.60%-19.87%+107.92%+85.13%+59.98%+71.37%+71.37%0.44%69.97%79.5667.4817.26%General Equipment
300478Hangzhou Gaoxin Materials Technology
7.920.62+8.49%12.69M100.47M7.317.308.697.281.00B975.39M126.67M123.16M+11.08%+14.45%+9.39%-11.71%-21.04%-24.43%-37.34%--10.30%37.5442.3519.32%Plastics
300665Zhuzhou Feilu High-tech Materials
5.600.37+7.07%19.28M105.87M5.255.235.685.211.06B843.66M189.50M150.65M+10.24%+12.68%+12.68%-5.88%-9.82%-35.19%-34.81%0.89%12.80%311.1151.388.99%Chemicals
603699Neway Valve
18.640.98+5.55%6.96M128.38M17.6017.6618.7017.4914.17B13.96B760.39M749.06M+5.31%+8.37%-0.80%-5.91%+25.02%+31.36%+39.73%2.79%0.93%17.2819.646.85%General Equipment
002630China Western Power Industrial
2.510.11+4.58%32.21M79.81M2.402.402.532.402.96B2.66B1.18B1.06B+10.57%+10.09%+13.06%-4.56%+16.74%-11.62%+1.21%--3.04%LossLoss5.42%Other Power Supply Equipment Ⅱ
300172CEC Environmental Protection
4.910.17+3.59%46.14M222.55M4.754.744.984.633.32B2.57B676.71M523.51M+0.20%+10.34%+10.09%-1.41%+2.94%+2.29%-8.05%0.61%8.81%37.7738.667.38%Environmental Governance
301092Zhejiang Zhengguang Industrial
22.310.69+3.19%2.20M48.67M21.5921.6222.5521.402.99B963.34M134.05M43.18M+4.06%+4.59%+1.55%-11.72%+9.04%-15.27%-14.91%1.17%5.10%26.1527.485.32%Plastics
003816CGN Power Co.,Ltd.
4.970.14+2.90%140.79M694.68M4.844.834.994.83250.98B195.49B50.50B39.33B+5.97%+5.30%+0.40%+24.37%+29.23%+64.79%+64.79%1.89%0.36%23.1223.443.31%Electricity
301548Hunan SUND Technological Corporation
47.011.31+2.87%1.42M67.61M46.0045.7049.0745.554.09B1.02B87.00M21.75M-3.57%-3.57%-3.67%+16.32%+46.65%+3.59%+13.44%1.47%6.51%38.1640.427.70%General Equipment
601985China National Nuclear Power
11.300.25+2.26%118.35M1.33B11.0611.0511.3311.01213.38B213.38B18.88B18.88B+5.61%+4.15%-2.08%+22.89%+31.93%+55.33%+54.69%1.73%0.63%20.0020.072.90%Electricity
600483Fujian Funeng
10.250.22+2.19%7.11M72.42M10.0910.0310.289.9526.51B26.51B2.59B2.59B+1.08%+1.59%-8.56%-2.29%+15.69%+28.29%+28.77%3.02%0.28%10.1310.103.29%Electricity
688290Hangzhou Boomy Intelligent Technology
32.450.69+2.17%599.57K19.52M32.3731.7633.2931.823.32B1.97B102.19M60.83M+3.41%+9.30%+5.15%+1.11%-17.96%-44.99%-31.92%0.33%0.99%90.3995.724.63%Automation Equipment
601226HuaDian Heavy Industries
4.770.10+2.14%6.17M29.18M4.674.674.794.645.56B5.53B1.17B1.16B+0.21%+1.27%+3.25%-12.38%-26.89%-32.38%-27.22%0.55%0.53%50.7456.793.21%Professional Engineering
600642Shenergy
8.470.17+2.05%20.25M170.25M8.318.308.518.2441.45B41.21B4.89B4.86B+4.31%+5.61%+2.29%+1.93%+19.13%+32.55%+40.70%4.72%0.42%10.6711.983.25%Electricity
000543An Hui Wenergy
8.740.17+1.98%18.99M165.04M8.548.578.788.5119.81B19.81B2.27B2.27B+3.07%+2.22%+0.58%+10.79%+20.90%+34.28%+44.73%2.53%0.84%11.4813.853.15%Electricity
600023Zhejiang Zheneng Electric Power
6.700.12+1.82%31.08M207.73M6.636.586.746.5789.84B89.84B13.41B13.41B+2.60%+4.69%-1.03%+6.86%+27.62%+46.93%+53.67%3.73%0.23%12.2713.792.58%Electricity
300963Shanghai Zhongzhou Special Alloy Materials
7.500.13+1.76%6.95M51.72M7.297.377.527.292.46B1.50B327.60M200.53M-8.20%+4.75%+4.60%+3.62%+10.49%-21.19%-19.50%0.73%3.47%32.0529.763.12%New Metal Materials
002366RongFa Nuclear Equipment
3.780.06+1.61%38.54M143.18M3.723.723.813.607.87B4.75B2.08B1.26B+9.88%+3.56%+18.50%-9.35%-11.68%-41.21%-29.74%--3.07%36.3538.575.65%Other Power Supply Equipment Ⅱ
603333Sunway Co., Ltd.
3.200.05+1.59%10.53M33.38M3.173.153.203.121.99B1.99B621.53M621.53M-1.54%+5.61%+8.11%-11.85%-28.09%-36.00%-43.86%0.31%1.69%800.0096.972.54%Power Grid Equipment
603169Lanzhou LS Heavy Equipment co.,
4.540.07+1.57%8.18M36.96M4.494.474.554.485.93B5.93B1.31B1.31B+2.48%+3.65%+5.34%-10.28%-12.19%-34.77%-26.30%--0.63%37.8338.471.57%Special Equipment
688239Guizhou Aviation Technical Development
29.480.44+1.52%2.71M80.14M29.0429.0429.9829.044.36B4.20B147.92M142.35M-0.77%-11.68%-10.37%-21.53%-14.18%-47.35%-38.02%1.66%1.91%22.8523.493.24%Aeronautical Equipment II
600501Aerosun Corporation
16.100.24+1.51%59.60M942.52M15.5815.8616.5015.306.94B6.84B431.33M424.60M-5.96%-28.44%+29.94%+36.44%+41.35%+16.33%+18.21%0.37%14.04%947.0696.417.57%Special Equipment
600269Jiangxi Ganyue Expressway
4.720.07+1.51%16.78M78.71M4.654.654.734.6511.02B11.02B2.34B2.34B-3.28%-7.63%-3.48%-3.48%+7.03%+32.21%+19.49%3.39%0.72%10.289.371.72%Railway Highways
300198Fujian Superpipe
1.450.02+1.40%40.13M57.34M1.421.431.461.401.50B1.32B1.03B908.17M+9.85%+3.57%+19.83%-5.23%-30.62%-50.17%-46.10%--4.42%LossLoss4.20%Building Materials for Decoration
000883Hubei Energy Group
5.080.07+1.40%18.60M94.71M5.015.015.155.0033.02B32.92B6.50B6.48B+0.59%+4.31%-4.87%-12.11%+15.72%+13.14%+22.71%1.77%0.29%14.9018.882.99%Electricity
002255Suzhou Hailu Heavy Industry
4.490.06+1.35%10.07M44.93M4.444.434.504.413.78B2.92B842.27M649.36M+3.22%-2.81%-1.32%-23.51%-2.81%-25.29%-15.12%--1.55%12.2311.112.03%Other Power Supply Equipment Ⅱ
300895Beijing Topnew Info&Tech
25.530.34+1.35%2.98M76.52M25.2025.1926.2325.073.59B3.51B140.80M137.42M+5.63%+4.50%+0.04%+0.51%-22.75%-23.68%-22.78%--2.17%LossLoss4.61%IT Service Ⅱ
300823TJK Intelligent Equipment Manufacturing
11.550.15+1.32%3.19M36.89M11.4311.4011.7411.311.51B878.74M130.98M76.08M+3.22%+0.61%+3.40%-11.16%+8.51%-13.59%-22.71%3.64%4.19%27.3726.313.77%Special Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
40.660.52+1.30%974.80K39.42M40.0640.1440.7839.893.17B1.03B78.00M25.35M+2.62%+2.91%-1.09%+2.96%-5.57%-38.70%-25.82%0.98%3.85%40.9542.532.22%Professional Services

News