Nuclear Power Concept

Watchlist
  • 1078.268
  • -19.924-1.81%
Market Closed Jan 3 15:00 CST
1101.292High1076.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
36.584.02+12.35%67.46M2.34B33.0632.5638.3831.6810.93B7.09B298.78M193.86M+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%General Equipment
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
002119Ningbo Kangqiang Electronics
15.481.01+6.98%86.02M1.32B14.5214.4715.9213.895.81B5.81B375.28M375.28M-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%Semiconductors
603663Sanxiang Advanced Materials
16.770.66+4.10%20.28M341.48M16.1016.1117.3315.937.10B7.09B423.46M422.82M+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%Chemical raw materials
603315Liaoning Fu-An Heavy Industry
11.340.39+3.56%19.38M221.23M11.0010.9512.0510.903.63B3.56B320.43M313.73M+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%Environmental Governance
603308Anhui Yingliu Electromechanical
13.580.42+3.19%20.44M276.47M13.2013.1613.9412.909.22B9.22B679.04M679.04M-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%General Equipment
601226HuaDian Heavy Industries
6.800.09+1.34%38.16M258.75M6.756.717.076.527.93B7.90B1.17B1.16B+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%Professional Engineering
605123Wuxi Paike New Materials Technology
51.910.50+0.97%1.16M59.78M51.5251.4152.2651.156.29B6.29B121.17M121.17M-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%Aeronautical Equipment II
301233Chengdu Shengbang Seals
44.000.26+0.59%2.62M119.66M44.6043.7447.1644.002.26B821.42M51.47M18.67M-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%Auto Parts
000883Hubei Energy Group
4.850.02+0.41%37.23M181.61M4.844.834.934.8331.53B31.43B6.50B6.48B-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%Electricity
002204Dalian Huarui Heavy Industry Group
4.920.02+0.41%67.54M338.07M5.094.905.154.909.50B9.50B1.93B1.93B+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%Special Equipment
600328CNSIG Inner Mongolia Chemical Industry
7.890.03+0.38%23.32M185.98M7.897.868.127.8511.61B11.53B1.47B1.46B-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%Chemical raw materials
600011Huaneng Power International,Inc.
6.580.02+0.30%41.50M274.01M6.576.566.666.55103.29B72.36B15.70B11.00B-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%Electricity
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%5.04M81.94M15.9815.8216.8815.673.40B3.40B214.24M214.24M-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%Special Steel II
002478Jiangsu Changbao Steeltube
5.190.000.00%20.16M105.26M5.205.195.405.124.68B3.73B901.35M719.59M-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%Special Steel II
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
600642Shenergy
9.24-0.01-0.11%29.99M277.97M9.309.259.389.2045.22B45.08B4.89B4.88B-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%Electricity
603218Riyue Heavy Industry
11.89-0.03-0.25%15.57M186.86M11.9211.9212.3011.8312.25B12.21B1.03B1.03B-5.48%-7.04%-8.40%-1.25%+26.18%+4.55%-1.33%2.35%1.52%19.3025.463.94%Wind Power Equipment
300881Shengtak New Materials
29.80-0.10-0.33%2.01M60.80M29.9029.9031.5629.643.28B1.71B110.00M57.41M-5.61%-5.87%-10.08%-11.52%+9.96%+22.28%-3.06%1.86%3.50%13.6027.216.42%Special Steel II
600023Zhejiang Zheneng Electric Power
5.45-0.03-0.55%47.43M259.65M5.505.485.545.4273.08B73.08B13.41B13.41B-4.39%-5.71%-2.15%-14.71%-28.57%+27.34%-3.71%4.59%0.35%10.0711.212.19%Electricity
600019Baoshan Iron & Steel
6.88-0.04-0.58%74.88M518.36M6.936.927.026.85151.26B150.38B21.99B21.86B-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%General Steel
600900China Yangtze Power
29.00-0.20-0.68%94.63M2.75B29.2129.2029.4328.85709.58B696.21B24.47B24.01B-1.09%-0.89%+2.47%-0.62%-1.66%+29.87%-1.86%2.83%0.39%21.0326.061.99%Electricity
600483Fujian Funeng
9.52-0.07-0.73%14.06M135.25M9.609.599.749.4726.47B26.47B2.78B2.78B-4.03%-5.93%-2.66%-4.23%-20.67%+18.26%-4.51%3.26%0.51%9.5910.082.82%Electricity
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
002276Zhejiang Wanma
8.24-0.08-0.96%39.67M330.09M8.328.328.588.128.36B8.28B1.01B1.01B-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%Power Grid Equipment
688239Guizhou Aviation Technical Development
34.73-0.34-0.97%2.03M71.56M35.2635.0736.1334.715.13B5.09B147.79M146.70M-7.39%-6.01%-13.61%-5.06%+10.99%-18.07%-6.89%0.60%1.38%30.9327.654.05%Aeronautical Equipment II
002318Zhejiang JIULI Hi-tech Metals
22.74-0.23-1.00%8.75M199.96M22.9822.9723.4522.6422.22B21.71B977.17M954.76M-3.68%-3.44%-6.27%+7.52%+1.34%+21.95%-2.86%2.11%0.92%15.5914.933.53%Special Steel II

News