Nuclear Power Concept

Watchlist
  • 1057.597
  • -3.675-0.35%
Market Closed Jan 13 15:00 CST
1059.919High1047.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600202Harbin Air Conditioning
5.350.49+10.08%25.37M135.70M5.354.865.355.352.05B2.05B383.34M383.34M+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%0.19%6.62%Loss95.540.00%General Equipment
000633Xinjiang Hejin Holding
4.590.42+10.07%5.41M24.56M4.454.174.594.381.77B1.77B385.11M385.10M+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%--1.41%417.27306.005.04%New Metal Materials
002692Yuan Cheng Cable
4.700.43+10.07%36.01M160.98M4.214.274.704.113.38B3.37B718.15M717.86M+25.33%+15.76%+4.68%+22.08%+44.62%+3.07%+19.90%0.43%5.02%47.9666.2013.82%Power Grid Equipment
603991Shenzhen Original Advanced Compounds
55.225.02+10.00%2.23M121.43M49.8650.2055.2249.504.12B4.12B74.53M74.53M+15.86%+9.59%-5.64%+6.93%+88.72%+19.81%+5.79%--3.00%LossLoss11.39%Plastics
001255Zhejiang Bofay Electric
31.802.05+6.89%3.08M95.49M29.5229.7531.9029.032.54B636.00M80.00M20.00M+8.72%+9.54%+3.41%+33.28%+55.88%-12.19%+12.01%0.27%15.39%2271.4377.189.65%Plastics
688186Zhangjiagang Guangda Special Material
17.221.00+6.17%6.48M109.83M16.1716.2217.3716.003.69B3.69B214.24M214.24M+6.30%+7.96%-1.20%+31.95%+91.12%-3.85%+12.18%0.64%3.03%46.7933.768.45%Special Steel II
300875Tianjin Jieqiang Equipments
26.801.16+4.52%6.53M181.53M27.6425.6428.7726.602.68B1.79B99.83M66.61M+4.44%-8.59%-23.19%-26.56%+52.36%-8.19%-4.83%--9.81%LossLoss8.46%Ground Armaments II
002534Xizi Clean Energy Equipment Manufacturing
12.510.53+4.42%40.60M512.62M12.3811.9813.1712.289.25B9.14B739.21M730.82M+15.73%+9.16%+7.75%+9.16%+24.73%+0.97%+12.60%0.80%5.56%22.26169.057.43%Other Power Supply Equipment Ⅱ
300172CEC Environmental Protection
4.910.19+4.03%37.98M189.46M5.034.725.184.863.32B2.57B676.71M523.51M+2.94%-6.65%-15.05%-6.83%+10.84%-8.05%-2.77%0.61%7.26%48.1438.666.78%Environmental Governance
002756Yongxing Special Materials Technology
38.551.29+3.46%7.73M296.48M37.1637.2638.7837.0120.78B14.98B539.10M388.69M+1.26%-2.03%-9.93%+6.96%+14.46%-22.51%+2.20%6.49%1.99%15.686.104.75%Energy Metals
002119Ningbo Kangqiang Electronics
17.400.57+3.39%75.40M1.23B16.6716.8317.4515.486.53B6.53B375.28M375.28M+8.14%+3.88%+18.53%+29.85%+53.17%+30.43%+12.40%0.17%20.09%65.1780.9311.71%Semiconductors
600967Inner Mongolia First Machinery Group
8.880.28+3.26%102.34M899.29M8.388.609.268.3715.11B15.09B1.70B1.70B+12.55%+0.34%+0.99%+14.09%+31.11%+11.94%+4.47%3.68%6.02%24.0717.7610.35%Ground Armaments II
688676Hainan Jinpan Smart Technology
38.390.94+2.51%18.70M713.20M36.8937.4539.3036.6917.56B17.56B457.44M457.44M-2.83%-12.19%+19.89%+8.75%-5.40%+8.51%-7.32%1.17%4.09%30.5434.816.97%Power Grid Equipment
002671Shandong Longquan Pipe Industry
4.590.10+2.23%13.19M59.62M4.404.494.634.352.59B2.54B564.57M552.38M+6.74%-0.86%-11.05%+10.34%+29.66%-23.37%+1.32%--2.39%24.8193.676.24%Cements
301018Guangdong Shenling Environmental Systems
38.560.82+2.17%9.13M346.19M37.2337.7438.7536.3510.26B7.68B266.05M199.06M+0.57%-1.08%+17.31%+56.24%+112.69%+47.29%+0.05%0.41%4.59%103.9497.876.36%General Equipment
000825Shanxi Taigang Stainless Steel
3.320.07+2.15%25.24M82.60M3.233.253.323.2018.95B18.91B5.71B5.70B-1.48%-7.78%-13.54%-10.51%-6.21%-10.99%-4.60%--0.44%LossLoss3.69%Special Steel II
301082Jiusheng Electric
15.090.27+1.82%19.01M282.64M14.6314.8215.7014.053.42B1.38B226.31M91.46M+22.68%+3.50%-2.77%+43.71%+69.93%+17.56%+13.20%0.85%20.79%215.5767.3711.13%Power Grid Equipment
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
11.460.20+1.78%3.46M38.92M11.2611.2611.6010.731.15B820.67M100.00M71.61M+1.06%-12.65%-29.61%-16.84%+25.38%-39.59%-7.51%--4.84%LossLoss7.73%Wind Power Equipment
600516Fangda Carbon New Material
4.610.08+1.77%19.42M88.94M4.534.534.644.4918.56B18.56B4.03B4.03B-2.74%-7.62%-10.83%-9.25%+8.52%-11.48%-4.55%0.69%0.48%64.0344.763.31%Raw Materials for Steel Metallurgy
002110Sansteel Minguang
3.020.05+1.68%12.78M38.11M2.952.973.022.917.34B7.34B2.43B2.43B-2.27%-5.92%-15.64%-5.33%+0.67%-25.43%-9.04%--0.53%LossLoss3.70%General Steel
300895Beijing Topnew Info&Tech
28.490.45+1.60%2.81M78.15M27.5228.0428.4926.884.01B3.94B140.80M138.17M-2.96%-15.71%-20.08%-23.60%+13.01%-13.82%-19.31%--2.03%LossLoss5.74%IT Service Ⅱ
600580Wolong Electric Group
17.150.27+1.60%130.51M2.23B16.5216.8817.7016.5222.34B22.34B1.30B1.30B+9.72%-9.26%+12.39%+38.87%+51.37%+47.45%-0.23%0.58%10.02%91.7142.146.99%Motor II
300263Longhua Technology Group
6.640.10+1.53%10.29M67.47M6.506.546.666.406.01B4.97B904.45M748.63M+0.61%-14.32%-12.52%-1.63%+27.69%-5.28%-9.04%0.45%1.37%57.7447.433.98%General Equipment
301310Wuxi Xinhongye Wire & Cable
25.260.38+1.53%2.06M51.93M24.6024.8825.6824.513.43B1.25B135.94M49.63M+5.91%-7.13%-9.14%+6.36%+19.66%-25.91%-1.33%2.60%4.16%24.3820.794.70%Auto Parts
300665Zhuzhou Feilu High-tech Materials
6.040.09+1.51%5.30M31.43M5.905.956.075.731.14B918.65M189.43M152.09M+6.53%-10.12%-20.73%-4.13%+28.78%-29.69%-2.58%0.83%3.49%Loss55.415.71%Chemicals
000881CGN Nuclear Technology Development
6.750.10+1.50%7.81M52.19M6.706.656.766.506.38B5.33B945.43M790.34M-2.74%-10.83%-14.01%-3.02%+12.69%-6.90%-7.91%--0.99%LossLoss3.91%Chemicals
301092Zhejiang Zhengguang Industrial
22.300.33+1.50%944.16K21.15M22.1921.9723.0422.062.99B962.91M134.05M43.18M-0.31%-7.62%-13.20%-7.01%+3.87%-14.95%-4.41%1.17%2.19%29.4227.464.46%Plastics
603011Hefei Metalforming Intelligent Manufacturing
6.760.10+1.50%13.29M88.32M6.626.666.836.393.34B3.34B494.41M494.41M+6.46%-5.19%-14.97%-3.01%+26.12%-10.11%-1.31%--2.69%Loss198.826.61%Special Equipment
603100Chongqing Chuanyi Automation
21.630.32+1.50%6.40M137.42M21.1721.3121.7821.0711.11B11.03B513.41M510.05M+3.89%+0.60%+1.36%+11.61%+24.17%+4.26%+0.37%2.67%1.26%14.4714.933.33%General Equipment
002255Suzhou Hailu Heavy Industry
5.810.08+1.40%47.22M267.21M5.605.735.865.404.83B3.71B830.88M637.97M+7.20%+1.22%-4.44%+19.30%+28.82%+9.83%+4.50%--7.40%13.9014.178.03%Other Power Supply Equipment Ⅱ

News