Nuclear Power Concept

Watchlist
  • 1135.304
  • +7.782+0.69%
Trading Dec 6 11:18 CST
1137.002High1125.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.800.12+7.14%1.62B2.84B1.681.681.821.6739.99B39.99B22.22B22.22B+13.92%+13.92%+3.18%+69.10%+37.98%+32.89%+31.92%0.33%7.30%18.9517.658.93%Coal Mining
300198Fujian Superpipe
3.080.18+6.21%103.45M310.57M2.902.903.192.803.18B3.16B1.03B1.02B+24.70%+29.96%+1.99%+121.58%+146.40%+9.22%+14.50%--10.10%LossLoss13.45%Building Materials for Decoration
300091Jin Tong Ling Technology Group
3.280.16+5.13%89.06M286.41M3.103.123.353.044.88B4.38B1.49B1.33B+13.89%+19.71%0.00%+118.67%+129.37%+14.69%+22.85%--6.67%LossLoss9.94%General Equipment
603100Chongqing Chuanyi Automation
22.681.06+4.90%6.95M156.03M21.9821.6222.9721.9811.64B11.53B513.41M508.41M+4.61%+1.61%+5.19%+33.49%+12.96%-0.56%+9.32%2.54%1.37%15.1715.654.58%General Equipment
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.570.35+4.85%3.86M28.74M7.387.227.657.141.15B1.13B151.94M149.73M+11.49%+15.57%+6.32%+76.05%+63.15%-13.19%-10.41%--2.58%LossLoss7.06%Environmental Governance
603280Fujian South Highway Machinery
24.121.05+4.55%4.64M112.83M22.9923.0724.9322.992.61B673.95M108.41M27.94M+11.67%+14.64%+15.08%+28.30%+18.29%+0.92%-8.64%1.41%16.62%22.8821.718.41%Construction Machinery
002031Greatoo Intelligent Equipment Inc.
7.140.28+4.08%854.71M6.24B7.556.867.556.8715.70B14.15B2.20B1.98B+52.56%+61.90%+70.41%+213.16%+192.62%+94.02%+72.46%--43.12%LossLoss9.91%Special Equipment
002658Beijing SDL Technology
7.210.28+4.04%19.79M143.01M7.126.937.477.074.58B2.59B635.76M358.67M+3.89%+0.28%+10.58%+32.54%+32.05%-13.71%-6.79%4.16%5.52%29.3122.605.77%Environmental Protection Equipment II
002266Zhefu Holding Group
3.500.13+3.86%75.23M261.22M3.373.373.543.3618.27B17.14B5.22B4.90B+4.48%+5.11%-1.13%+24.56%+17.04%-3.33%+4.47%1.43%1.54%22.4417.775.34%Environmental Governance
300185Tongyu Heavy Industry
3.100.11+3.68%136.56M418.04M2.982.993.122.9812.08B11.39B3.90B3.67B+9.93%+13.14%-2.52%+73.18%+64.46%+27.31%+30.53%0.81%3.72%1550.0059.624.68%Wind Power Equipment
600169Taiyuan Heavy Industry
2.850.10+3.64%60.49M169.46M2.782.752.862.749.58B9.50B3.36B3.33B+14.46%+18.75%+7.95%+58.33%+49.21%+19.75%+20.76%--1.82%63.3351.824.36%Special Equipment
600170Shanghai Construction Group
2.760.09+3.37%185.51M507.32M2.682.672.762.6724.53B24.53B8.89B8.89B+5.75%+6.15%+1.10%+43.01%+26.61%+11.29%+21.05%2.17%2.09%15.1615.773.37%House construction II
601399Sinomach Heavy Equipment Group
3.510.11+3.24%52.82M182.50M3.443.403.523.3925.32B25.32B7.21B7.21B+8.00%+8.33%-0.57%+38.19%+23.59%+18.58%+24.03%--0.73%50.8758.503.82%Special Equipment
002671Shandong Longquan Pipe Industry
5.130.16+3.22%16.95M86.44M5.024.975.205.002.90B2.83B564.57M552.38M+7.77%+12.75%+5.77%+45.33%+42.50%-6.73%-14.36%--3.07%27.73104.694.02%Cements
002058Shanghai Welltech Automation
13.560.40+3.04%2.11M28.13M13.2213.1613.5813.051.95B1.94B143.45M143.12M+7.02%+2.34%-5.37%+84.99%+80.08%+12.62%-2.59%--1.48%LossLoss4.03%General Equipment
000543An Hui Wenergy
8.300.24+2.98%35.57M295.04M8.088.068.448.0418.81B18.81B2.27B2.27B+7.51%+7.51%+7.79%+3.36%-5.25%+33.46%+37.44%2.66%1.57%11.0213.154.96%Electricity
300002Beijing Ultrapower Software
12.970.37+2.94%63.08M794.79M12.7112.6012.9812.3125.45B23.61B1.96B1.82B+7.28%+6.49%-0.54%+45.24%+43.79%+50.99%+47.55%0.46%3.47%17.9428.695.32%Game Ⅱ
000967Infore Environment Technology Group
5.170.14+2.78%14.52M74.68M5.045.035.195.0216.37B16.37B3.17B3.17B+2.78%+5.30%+5.08%+36.05%+20.65%+9.42%+11.78%2.42%0.46%32.9332.933.38%Environmental Protection Equipment II
300767QuakeSafe Technologies
11.100.30+2.78%6.42M70.10M10.8510.8011.1210.662.93B2.52B263.83M227.43M+0.09%+5.21%-1.42%+27.00%+16.47%-42.67%-36.13%--2.82%LossLoss4.26%Rubbers
002110Sansteel Minguang
3.850.10+2.67%20.25M77.75M3.753.753.923.749.44B9.35B2.45B2.43B+8.45%+10.63%+5.48%+48.08%+20.31%-15.01%-4.94%--0.83%LossLoss4.80%General Steel
603530Jiangsu Shemar Electric
23.980.54+2.30%1.61M37.83M23.4023.4424.0523.2110.37B10.26B432.26M427.67M+0.46%+12.11%+1.01%+9.80%-16.69%+56.40%+17.07%1.08%0.38%37.2465.523.58%Power Grid Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.810.04+2.26%82.64M148.76M1.771.771.831.7511.34B11.34B6.26B6.26B+9.04%+11.04%-3.72%+52.10%+53.39%+14.56%+21.48%--1.32%LossLoss4.52%General Steel
601611China Nuclear Engineering Corporation
8.820.19+2.20%11.65M101.94M8.608.638.848.6026.56B26.56B3.01B3.01B+1.61%+0.23%-6.96%+26.18%+9.93%+27.77%+28.89%0.99%0.39%12.6212.882.78%Infrastructure
301522Zhonghang Shangda Superalloys
42.740.92+2.20%4.96M212.56M42.4241.8243.4342.3815.89B3.02B371.87M70.65M+0.14%+0.23%-7.19%+521.22%+521.22%+521.22%+521.22%--7.02%101.28105.272.51%New Metal Materials
001255Zhejiang Bofay Electric
32.590.70+2.20%2.48M80.97M31.8031.8933.4031.552.61B651.80M80.00M20.00M+9.58%-0.67%+34.12%+56.16%+42.38%-4.16%-10.01%0.26%12.38%2327.8679.105.80%Plastics
600622Everbright Jiabao
4.780.10+2.14%139.41M655.00M4.554.684.904.517.17B7.17B1.50B1.50B+23.83%+25.46%-12.61%+186.23%+129.81%+67.72%+85.27%--9.30%LossLoss8.33%Real Estate Development
600282Nanjing Iron & Steel
4.450.09+2.06%27.60M121.96M4.374.364.454.3527.43B27.43B6.17B6.17B+6.97%+8.54%+0.45%+6.71%-9.37%+31.66%+32.84%7.87%0.45%12.4012.902.29%General Steel
002471Jiangsu Zhongchao Holding
3.040.06+2.01%67.80M204.29M2.972.983.072.974.16B3.95B1.37B1.30B+13.01%+16.92%+6.67%+55.10%+46.93%+2.05%+5.96%1.02%5.22%Loss16.613.36%Power Grid Equipment
601106China First Heavy Industries
3.270.06+1.87%24.40M79.21M3.223.213.283.2122.42B22.42B6.86B6.86B+4.81%+6.51%-8.66%+42.79%+36.82%+11.22%+13.54%--0.36%LossLoss2.18%Special Equipment
603169Lanzhou LS Heavy Equipment co.,
6.010.11+1.86%28.29M168.79M5.895.906.145.787.85B7.85B1.31B1.31B+4.34%+2.56%+1.52%+37.84%+25.21%-1.31%-2.44%--2.17%69.0850.936.10%Special Equipment

News