Nuclear Power Concept

Watchlist
  • 1131.376
  • +3.855+0.34%
Trading Dec 6 10:36 CST
1132.831High1125.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300198Fujian Superpipe
3.060.16+5.52%88.65M264.48M2.902.903.192.803.16B3.13B1.03B1.02B+23.89%+29.11%+1.32%+120.14%+144.80%+8.51%+13.75%--8.65%LossLoss13.45%Building Materials for Decoration
600157Wintime Energy
1.770.09+5.36%1.29B2.25B1.681.681.821.6739.33B39.33B22.22B22.22B+12.03%+12.03%+1.46%+66.28%+35.69%+30.68%+29.72%0.34%5.81%18.6317.358.93%Coal Mining
603280Fujian South Highway Machinery
24.241.17+5.07%4.16M101.12M22.9923.0724.9322.992.63B677.31M108.41M27.94M+12.22%+15.21%+15.65%+28.94%+18.88%+1.42%-8.18%1.40%14.89%23.0021.828.41%Construction Machinery
300091Jin Tong Ling Technology Group
3.270.15+4.81%72.45M231.78M3.103.123.353.044.87B4.37B1.49B1.33B+13.54%+19.34%-0.30%+118.00%+128.67%+14.34%+22.47%--5.43%LossLoss9.94%General Equipment
002658Beijing SDL Technology
7.210.28+4.04%17.60M127.21M7.126.937.477.074.58B2.59B635.76M358.67M+3.89%+0.28%+10.58%+32.54%+32.05%-13.71%-6.79%4.16%4.91%29.3122.605.77%Environmental Protection Equipment II
000543An Hui Wenergy
8.380.32+3.97%28.13M233.49M8.088.068.448.0419.00B19.00B2.27B2.27B+8.55%+8.55%+8.83%+4.36%-4.34%+34.75%+38.76%2.64%1.24%11.1313.284.96%Electricity
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.500.28+3.88%3.21M23.77M7.387.227.627.141.14B1.12B151.94M149.73M+10.46%+14.50%+5.34%+74.42%+61.64%-13.99%-11.24%--2.14%LossLoss6.65%Environmental Governance
603100Chongqing Chuanyi Automation
22.400.78+3.61%5.10M114.19M21.9821.6222.9721.9811.50B11.39B513.41M508.41M+3.32%+0.36%+3.90%+31.84%+11.57%-1.79%+7.97%2.58%1.00%14.9815.464.58%General Equipment
002266Zhefu Holding Group
3.490.12+3.56%66.80M231.64M3.373.373.543.3618.22B17.09B5.22B4.90B+4.18%+4.80%-1.41%+24.20%+16.71%-3.60%+4.17%1.43%1.36%22.3717.725.34%Environmental Governance
002523Zhuzhou Tianqiao Crane
4.080.12+3.03%227.87M951.30M4.303.964.304.005.78B5.76B1.42B1.41B+30.77%+42.16%+29.94%+81.33%+62.87%+48.09%+47.56%0.37%16.14%97.14156.927.58%Special Equipment
300185Tongyu Heavy Industry
3.080.09+3.01%117.80M360.13M2.982.993.122.9812.00B11.31B3.90B3.67B+9.22%+12.41%-3.14%+72.07%+63.40%+26.49%+29.68%0.81%3.21%1540.0059.234.68%Wind Power Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.820.05+2.82%66.91M120.32M1.771.771.831.7511.40B11.40B6.26B6.26B+9.64%+11.66%-3.19%+52.94%+54.24%+15.19%+22.15%--1.07%LossLoss4.52%General Steel
002671Shandong Longquan Pipe Industry
5.110.14+2.82%14.14M72.06M5.024.975.205.002.88B2.82B564.57M552.38M+7.35%+12.31%+5.36%+44.76%+41.94%-7.09%-14.69%--2.56%27.62104.294.02%Cements
002110Sansteel Minguang
3.850.10+2.67%16.78M64.43M3.753.753.923.749.44B9.35B2.45B2.43B+8.45%+10.63%+5.48%+48.08%+20.31%-15.01%-4.94%--0.69%LossLoss4.80%General Steel
002031Greatoo Intelligent Equipment Inc.
7.040.18+2.62%761.00M5.58B7.556.867.556.8715.48B13.96B2.20B1.98B+50.43%+59.64%+68.02%+208.77%+188.52%+91.30%+70.05%--38.39%LossLoss9.91%Special Equipment
600170Shanghai Construction Group
2.740.07+2.62%144.61M394.75M2.682.672.752.6724.35B24.35B8.89B8.89B+4.98%+5.38%+0.37%+41.97%+25.69%+10.48%+20.18%2.19%1.63%15.0515.663.00%House construction II
000967Infore Environment Technology Group
5.160.13+2.58%11.70M60.09M5.045.035.195.0216.34B16.33B3.17B3.17B+2.58%+5.09%+4.88%+35.79%+20.42%+9.21%+11.57%2.42%0.37%32.8732.873.38%Environmental Protection Equipment II
301522Zhonghang Shangda Superalloys
42.790.97+2.32%4.35M186.38M42.4241.8243.4342.3815.91B3.02B371.87M70.65M+0.26%+0.35%-7.08%+521.95%+521.95%+521.95%+521.95%--6.15%101.40105.392.51%New Metal Materials
600169Taiyuan Heavy Industry
2.810.06+2.18%41.47M115.50M2.782.752.832.749.45B9.37B3.36B3.33B+12.85%+17.08%+6.44%+56.11%+47.12%+18.07%+19.07%--1.24%62.4451.093.27%Special Equipment
601399Sinomach Heavy Equipment Group
3.470.07+2.06%38.20M131.42M3.443.403.483.3925.03B25.03B7.21B7.21B+6.77%+7.10%-1.70%+36.61%+22.18%+17.23%+22.61%--0.53%50.2957.832.65%Special Equipment
600282Nanjing Iron & Steel
4.440.08+1.83%19.81M87.34M4.374.364.454.3527.37B27.37B6.17B6.17B+6.73%+8.29%+0.23%+6.47%-9.57%+31.36%+32.54%7.88%0.32%12.3712.872.29%General Steel
601991Datang International Power Generation
2.880.05+1.77%63.28M180.84M2.832.832.882.8253.30B35.70B18.51B12.40B+2.13%+2.49%-4.64%+10.77%-7.17%+16.01%+19.38%0.28%0.51%18.0038.922.12%Electricity
300172CEC Environmental Protection
5.850.10+1.74%19.70M114.47M5.775.755.885.743.96B3.06B676.71M523.51M+4.46%+5.41%+0.17%+33.87%+23.42%+2.81%+9.55%0.51%3.76%57.3546.062.44%Environmental Governance
601985China National Nuclear Power
9.960.17+1.74%62.94M623.68M9.799.799.989.78188.08B188.08B18.88B18.88B+5.84%+1.12%-0.99%-2.83%-1.63%+47.01%+36.72%1.96%0.33%18.3817.692.04%Electricity
301082Jiusheng Electric
17.030.29+1.73%12.14M204.80M16.6016.7417.2316.403.85B1.56B226.31M91.46M+13.08%-13.99%+47.32%+105.43%+77.40%+38.78%+32.68%0.76%13.28%243.2976.034.96%Power Grid Equipment
601868China Energy Engineering Corporation
2.390.04+1.70%252.65M602.03M2.352.352.412.3499.64B77.50B41.69B32.43B+2.14%+2.58%-4.78%+15.46%+13.59%+11.47%+15.24%1.09%0.78%11.7212.452.98%Infrastructure
001255Zhejiang Bofay Electric
32.430.54+1.69%2.22M72.72M31.8031.8933.4031.552.59B648.60M80.00M20.00M+9.05%-1.16%+33.46%+55.39%+41.68%-4.63%-10.45%0.27%11.11%2316.4378.715.80%Plastics
002366RongFa Nuclear Equipment
5.530.09+1.65%56.93M318.33M5.455.445.755.4511.51B6.95B2.08B1.26B+8.01%-7.21%+14.73%+75.56%+35.87%+6.96%+2.79%--4.53%61.4456.435.52%Other Power Supply Equipment Ⅱ
601611China Nuclear Engineering Corporation
8.770.14+1.62%7.69M67.03M8.608.638.788.6026.41B26.41B3.01B3.01B+1.04%-0.34%-7.49%+25.46%+9.31%+27.05%+28.16%0.99%0.26%12.5512.802.09%Infrastructure
000899Jiangxi Ganneng
8.770.13+1.50%5.35M46.66M8.678.648.788.628.56B8.56B975.68M975.68M+2.69%+3.06%-2.34%+16.62%-15.91%+6.19%+15.56%1.72%0.55%11.8717.471.85%Electricity

News