Nuclear Power Concept

Watchlist
  • 1136.350
  • 0.0000.00%
Pre-Opening Auction Dec 6 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
10.161.69+19.95%0.000.000.008.470.000.003.25B3.23B320.00M318.33M+22.71%+28.28%+25.12%+62.30%+71.33%+27.64%+27.32%--0.00%86.84100.590.00%Other Power Supply Equipment Ⅱ
600157Wintime Energy
2.040.19+10.27%0.000.000.001.850.000.0045.32B45.32B22.22B22.22B+29.11%+29.11%+16.94%+91.64%+56.38%+50.61%+49.51%0.29%0.00%21.4720.000.00%Coal Mining
002058Shanghai Welltech Automation
15.931.45+10.01%0.000.000.0014.480.000.002.29B2.28B143.45M143.12M+25.73%+20.23%+11.17%+117.33%+111.55%+32.31%+14.44%--0.00%LossLoss0.00%General Equipment
000881CGN Nuclear Technology Development
8.860.75+9.25%0.000.000.008.110.000.008.38B7.00B945.43M790.34M+11.45%+11.87%+6.75%+46.69%+32.63%+19.09%+22.21%--0.00%LossLoss0.00%Chemicals
300411Zhejiang Jindun Fans
15.600.65+4.35%0.000.000.0014.950.000.006.34B4.78B406.52M306.40M+3.65%+5.12%-9.14%+56.94%+20.28%+129.41%+123.18%--0.00%709.09624.000.00%Special Equipment
600590Tellhow Sci-Tech
5.760.21+3.78%0.000.000.005.550.000.004.91B4.86B852.87M843.57M+7.87%+11.20%+3.23%+68.42%+42.22%-13.25%-13.77%--0.00%Loss87.270.00%Military Electronics II
002658Beijing SDL Technology
7.460.26+3.61%0.000.000.007.200.000.004.74B2.68B635.76M358.67M+7.49%+3.76%+14.42%+37.13%+36.63%-10.72%-3.56%4.02%0.00%30.3323.390.00%Environmental Protection Equipment II
601608Citic Heavy Industries
4.840.14+2.98%0.000.000.004.700.000.0022.17B21.00B4.58B4.34B+11.26%+16.63%+2.76%+41.94%+21.30%+28.67%+26.32%0.60%0.00%55.0057.620.00%Special Equipment
600011Huaneng Power International,Inc.
7.340.21+2.95%0.000.000.007.130.000.00115.22B80.72B15.70B11.00B+5.31%+5.01%+0.27%+8.58%-19.69%+1.94%-2.13%2.72%0.00%18.3013.640.00%Electricity
301528Guangzhou Doppler Electronic Technologies
47.001.28+2.80%0.000.000.0045.720.000.002.91B1.45B61.90M30.77M+4.54%+10.43%+4.51%+28.42%+8.67%-40.96%-35.94%0.27%0.00%47.4337.390.00%General Equipment
300950Doright Co., Ltd.
18.180.47+2.65%0.000.000.0017.710.000.002.74B1.63B150.48M89.73M+6.88%+12.08%+4.42%+46.02%+15.72%+5.76%+13.77%0.83%0.00%27.5970.740.00%Special Equipment
603991Shenzhen Original Advanced Compounds
59.911.31+2.24%0.000.000.0058.600.000.004.47B4.47B74.53M74.53M-0.17%-3.99%-21.72%+65.36%+69.43%+23.27%+30.24%--0.00%LossLoss0.00%Plastics
300895Beijing Topnew Info&Tech
36.750.80+2.23%0.000.000.0035.950.000.005.17B5.08B140.80M138.17M+4.46%+9.34%+3.87%+48.67%+48.60%+8.54%+11.16%--0.00%LossLoss0.00%IT Service Ⅱ
301310Wuxi Xinhongye Wire & Cable
29.950.63+2.15%0.000.000.0029.320.000.004.07B1.49B135.94M49.63M+19.61%+22.00%+15.19%+35.77%+20.77%-17.05%-12.15%2.19%0.00%28.9124.650.00%Auto Parts
002335Kehua Data Co.,Ltd.
23.840.45+1.92%0.000.000.0023.390.000.0011.00B9.56B461.57M400.83M-0.79%+1.88%-11.96%+20.83%+1.10%-15.94%-13.50%0.50%0.00%36.6221.670.00%Other Power Supply Equipment Ⅱ
300855Jiangsu Toland Alloy
24.990.41+1.67%0.000.000.0024.580.000.009.88B7.32B395.53M292.96M+4.52%+4.87%-5.70%+13.90%-8.02%-15.55%-16.14%1.60%0.00%30.1429.930.00%New Metal Materials
001332Wuxi Chemical Equipment
36.580.58+1.61%0.000.000.0036.000.000.004.02B987.66M110.00M27.00M+0.47%+8.00%+7.75%+44.99%+51.47%+10.48%+14.85%2.73%0.00%16.4724.390.00%Special Equipment
301092Zhejiang Zhengguang Industrial
26.400.38+1.46%0.000.000.0026.020.000.003.54B1.14B134.05M43.18M+5.77%+4.35%+6.32%+26.80%+9.00%-3.90%+0.68%0.98%0.00%34.8332.510.00%Plastics
688186Zhangjiagang Guangda Special Material
17.590.25+1.44%0.000.000.0017.340.000.003.77B3.77B214.24M214.24M-4.19%+4.21%+24.40%+88.73%+68.00%-10.67%-1.79%0.63%0.00%47.8034.490.00%Special Steel II
300185Tongyu Heavy Industry
3.150.04+1.29%0.000.000.003.110.000.0012.28B11.57B3.90B3.67B+11.70%+14.96%-0.94%+75.98%+67.11%+29.36%+32.63%0.79%0.00%1575.0060.580.00%Wind Power Equipment
002438Jiangsu Shentong Valve
13.100.16+1.24%0.000.000.0012.940.000.006.65B6.14B507.54M468.88M-2.24%-2.60%-7.22%+29.83%+7.20%+26.82%+11.11%1.22%0.00%22.5124.720.00%General Equipment
600973Baosheng Science And Technology Innovation
4.480.05+1.13%0.000.000.004.430.000.006.14B6.14B1.37B1.37B+3.46%+6.41%+2.05%+37.42%+16.67%-11.64%-4.88%--0.00%Loss194.780.00%Power Grid Equipment
301018Guangdong Shenling Environmental Systems
28.280.31+1.11%0.000.000.0027.970.000.007.52B5.63B266.05M199.06M+9.78%+16.62%+16.33%+46.53%+40.42%+2.69%+8.02%0.57%0.00%76.2371.780.00%General Equipment
000543An Hui Wenergy
8.370.09+1.09%0.000.000.008.280.000.0018.97B18.97B2.27B2.27B+8.42%+8.42%+8.70%+4.23%-4.45%+34.59%+38.60%2.64%0.00%11.1213.260.00%Electricity
300478Hangzhou Gaoxin Materials Technology
11.280.12+1.08%0.000.000.0011.160.000.001.43B1.43B126.67M126.67M+4.25%+4.93%-3.92%+62.77%+41.89%-6.31%-10.76%--0.00%Loss60.320.00%Plastics
603333Sunway Co., Ltd.
4.740.05+1.07%0.000.000.004.690.000.002.95B2.95B621.53M621.53M+4.87%-6.69%+12.32%+52.90%+46.30%-4.05%-16.84%0.21%0.00%316.00143.640.00%Power Grid Equipment
603699Neway Valve
23.230.23+1.00%0.000.000.0023.000.000.0017.67B17.53B760.85M754.69M-1.44%0.00%-5.30%+25.57%+28.63%+85.10%+79.24%3.87%0.00%18.3924.480.00%General Equipment
000037Shenzhen Nanshan Power
9.330.09+0.97%0.000.000.009.240.000.005.62B3.16B602.76M338.90M-1.79%+1.30%-3.01%+30.49%-11.81%+7.49%+13.50%--0.00%Loss1332.860.00%Electricity
301120Newonder Special Electric
10.440.10+0.97%0.000.000.0010.340.000.003.88B1.64B371.44M157.49M+2.96%+7.19%+5.45%+30.34%+16.00%-12.16%-9.50%0.53%0.00%222.1355.830.00%Power Grid Equipment
600328CNSIG Inner Mongolia Chemical Industry
8.400.08+0.96%0.000.000.008.320.000.0012.36B12.27B1.47B1.46B+1.45%+3.58%-3.34%+12.30%+14.91%+8.58%+11.32%3.26%0.00%13.9810.730.00%Chemical raw materials

News