Nuclear Power Concept

Watchlist
  • 1127.169
  • +5.217+0.47%
Market Closed Dec 5 15:00 CST
1128.460High1119.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688290Hangzhou Boomy Intelligent Technology
42.135.23+14.17%5.99M243.03M37.1936.9044.2837.004.31B2.56B102.19M60.83M+25.61%+18.41%+14.83%+48.03%+47.18%-2.37%-11.52%0.37%9.85%108.30124.2819.73%Automation Equipment
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%289.29M1.09B3.553.603.963.465.61B5.59B1.42B1.41B+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%20.49%94.29152.3113.89%Special Equipment
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%19.02M193.63M9.519.5210.479.512.31B2.31B220.54M220.54M+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.63%26.0427.1910.08%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%295.75M2.01B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.92%LossLoss3.21%Special Equipment
301233Chengdu Shengbang Seals
50.963.83+8.13%5.07M254.15M47.0347.1352.5546.662.62B951.35M51.47M18.67M+15.84%+13.35%+16.35%+44.53%+36.39%+14.40%+15.86%0.87%27.16%31.1740.9612.50%Auto Parts
300470Sinoseal Holding
38.152.46+6.89%7.82M292.86M35.6235.6938.4035.547.94B7.47B208.17M195.87M+9.16%+4.64%+1.25%+21.57%+8.59%+1.24%+3.60%2.62%3.99%21.5122.918.01%General Equipment
002358Henan Senyuan Electric
5.100.31+6.47%58.80M293.72M4.784.795.154.774.74B4.74B929.76M929.74M+11.11%+8.74%+4.94%+65.05%+46.55%+16.17%+17.78%0.39%6.33%40.1664.567.93%Power Grid Equipment
300198Fujian Superpipe
2.900.16+5.84%98.01M277.75M2.722.742.932.712.99B2.97B1.03B1.02B+16.94%+13.28%-8.23%+107.14%+137.70%+1.40%+7.81%--9.57%LossLoss8.03%Building Materials for Decoration
600580Wolong Electric Group
16.180.87+5.68%111.60M1.77B15.3415.3116.2215.3421.08B21.08B1.30B1.30B+14.91%+9.40%+1.63%+53.51%+23.69%+36.19%+39.11%0.62%8.57%86.5239.755.75%Motor II
002598Shandong Zhangqiu Blower
11.840.59+5.24%89.35M1.07B11.6811.2512.3811.303.69B3.34B312.00M282.05M+8.82%+29.97%+31.12%+62.64%+59.35%+15.29%+14.95%0.84%31.68%34.4234.629.60%General Equipment
300068Zhejiang Narada Power Source
19.380.89+4.81%85.28M1.64B18.4918.4919.7118.4016.91B16.08B872.76M829.91M+2.65%+3.91%-10.15%+73.81%+108.71%+39.57%+50.52%0.34%10.28%Loss472.687.09%Battery
002471Jiangsu Zhongchao Holding
2.980.13+4.56%127.96M379.14M2.832.853.092.814.08B3.87B1.37B1.30B+9.96%+12.03%+2.41%+49.75%+44.03%-1.62%+3.87%1.04%9.85%Loss16.289.83%Power Grid Equipment
301018Guangdong Shenling Environmental Systems
28.331.18+4.35%11.37M317.90M27.3027.1528.5927.187.54B5.64B266.05M199.06M+7.56%+13.78%+16.63%+44.98%+42.79%-0.28%+8.21%0.56%5.71%76.3671.905.19%General Equipment
600622Everbright Jiabao
4.680.19+4.23%204.98M931.05M4.364.494.794.277.02B7.02B1.50B1.50B+21.24%+16.13%-22.26%+176.92%+126.09%+63.07%+81.40%--13.67%LossLoss11.58%Real Estate Development
600169Taiyuan Heavy Industry
2.750.11+4.17%120.03M331.07M2.642.642.862.639.24B9.17B3.36B3.33B+10.89%+10.89%+6.18%+51.10%+45.50%+14.58%+16.53%--3.60%61.1150.008.71%Special Equipment
300875Tianjin Jieqiang Equipments
34.071.36+4.16%6.62M223.30M32.7132.7134.5032.573.40B2.27B99.83M66.61M+5.02%-6.22%+0.32%+31.49%+50.69%+3.46%+16.72%--9.94%LossLoss5.90%Ground Armaments II
300002Beijing Ultrapower Software
12.600.49+4.05%111.93M1.40B12.1012.1112.7212.1024.73B22.94B1.96B1.82B+4.91%-0.94%-5.48%+40.78%+39.53%+40.94%+43.34%0.48%6.15%17.4327.885.12%Game Ⅱ
002630China Western Power Industrial
3.470.12+3.58%69.97M241.56M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--6.60%43.38Loss5.67%Other Power Supply Equipment Ⅱ
600590Tellhow Sci-Tech
5.600.19+3.51%21.58M120.01M5.395.415.655.384.78B4.72B852.87M843.57M+5.46%+3.51%+1.82%+61.85%+39.30%-17.28%-16.17%--2.56%Loss84.854.99%Military Electronics II
000898Angang Steel
2.660.09+3.50%80.10M209.99M2.562.572.662.5624.96B21.17B9.38B7.96B+10.83%+8.57%+1.53%+32.34%+21.46%0.00%+6.83%--1.01%LossLoss3.89%General Steel
002255Suzhou Hailu Heavy Industry
6.070.18+3.06%36.24M217.01M5.865.896.125.835.04B3.87B830.88M637.97M+2.88%-3.04%+5.02%+40.51%+5.57%+16.51%+14.74%--5.68%14.5214.804.92%Other Power Supply Equipment Ⅱ
601727Shanghai Electric Group
9.370.27+2.97%485.92M4.54B9.009.109.608.94145.98B118.58B15.58B12.66B+10.37%-7.04%-16.19%+149.87%+142.75%+110.09%+124.70%--3.84%669.29520.567.25%Other Power Supply Equipment Ⅱ
000811Moon Environment Technology
10.790.31+2.96%15.53M166.74M10.5010.4810.9210.408.24B8.05B763.66M745.83M+5.47%-2.97%-5.43%+33.37%+1.60%-21.24%-19.90%0.93%2.08%14.6812.594.96%General Equipment
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.260.46+2.91%4.24M68.33M15.8615.8016.6115.691.63B1.16B100.00M71.36M+5.17%+0.49%-7.30%+56.95%+61.47%-16.10%-14.29%--5.94%LossLoss5.82%Wind Power Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.770.05+2.91%98.01M171.43M1.721.721.781.7011.09B11.09B6.26B6.26B+7.27%+4.73%-7.81%+47.50%+50.00%+11.32%+18.79%--1.57%LossLoss4.65%General Steel
002227Shenzhen Auto Electric Power Plant
11.600.31+2.75%15.62M180.40M11.2811.2911.8711.222.87B2.87B247.81M247.64M+2.56%-22.46%+20.46%+50.45%+52.83%-10.22%-13.24%--6.31%LossLoss5.76%Other Power Supply Equipment Ⅱ
300855Jiangsu Toland Alloy
24.000.62+2.65%5.79M138.24M23.3123.3824.2523.239.49B7.03B395.53M292.96M+3.09%-4.65%-8.47%+8.94%-12.31%-20.53%-19.46%1.67%1.98%28.9528.744.36%New Metal Materials
603011Hefei Metalforming Intelligent Manufacturing
8.430.21+2.55%39.16M328.10M8.258.228.558.194.17B4.17B494.41M494.41M+9.48%-5.81%+8.35%+51.35%+42.16%+17.08%+12.10%--7.92%Loss247.944.38%Special Equipment
002110Sansteel Minguang
3.750.09+2.46%31.76M118.35M3.643.663.783.639.19B9.11B2.45B2.43B+5.34%+2.74%+2.46%+42.59%+16.82%-17.04%-7.41%--1.31%LossLoss4.10%General Steel
601608Citic Heavy Industries
4.610.11+2.44%53.99M246.82M4.504.504.664.4821.11B20.00B4.58B4.34B+11.08%+5.98%-4.95%+33.62%+16.12%+21.27%+20.32%0.63%1.24%52.3954.884.00%Special Equipment

News