Nuclear Power Concept

Watchlist
  • 1136.555
  • +9.034+0.80%
Noon Break Dec 6 11:30 CST
1137.957High1125.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.840.16+9.52%1.84B3.23B1.681.681.841.6740.88B40.88B22.22B22.22B+16.46%+16.46%+5.47%+72.85%+41.05%+35.84%+34.85%0.33%8.27%19.3718.0410.12%Coal Mining
300198Fujian Superpipe
3.080.18+6.21%105.62M317.25M2.902.903.192.803.18B3.16B1.03B1.02B+24.70%+29.96%+1.99%+121.58%+146.40%+9.22%+14.50%--10.31%LossLoss13.45%Building Materials for Decoration
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.640.42+5.82%3.96M29.50M7.387.227.657.141.16B1.14B151.94M149.73M+12.52%+16.64%+7.30%+77.67%+64.66%-12.39%-9.59%--2.65%LossLoss7.06%Environmental Governance
603100Chongqing Chuanyi Automation
22.801.18+5.46%7.58M170.36M21.9821.6222.9721.9811.71B11.59B513.41M508.41M+5.17%+2.15%+5.75%+34.20%+13.56%-0.04%+9.90%2.53%1.49%15.2515.734.58%General Equipment
300091Jin Tong Ling Technology Group
3.280.16+5.13%90.70M291.79M3.103.123.353.044.88B4.38B1.49B1.33B+13.89%+19.71%0.00%+118.67%+129.37%+14.69%+22.85%--6.79%LossLoss9.94%General Equipment
603280Fujian South Highway Machinery
24.231.16+5.03%4.84M117.62M22.9923.0724.9322.992.63B677.03M108.41M27.94M+12.18%+15.16%+15.60%+28.88%+18.83%+1.38%-8.22%1.40%17.33%22.9921.818.41%Construction Machinery
002058Shanghai Welltech Automation
13.730.57+4.33%2.43M32.44M13.2213.1613.7313.051.97B1.97B143.45M143.12M+8.37%+3.62%-4.19%+87.31%+82.34%+14.04%-1.36%--1.70%LossLoss5.17%General Equipment
002031Greatoo Intelligent Equipment Inc.
7.150.29+4.23%863.59M6.31B7.556.867.556.8715.73B14.17B2.20B1.98B+52.78%+62.13%+70.64%+213.60%+193.03%+94.29%+72.71%--43.57%LossLoss9.91%Special Equipment
002658Beijing SDL Technology
7.220.29+4.18%20.08M145.10M7.126.937.477.074.59B2.59B635.76M358.67M+4.03%+0.42%+10.74%+32.72%+32.23%-13.59%-6.66%4.16%5.60%29.3522.635.77%Environmental Protection Equipment II
002266Zhefu Holding Group
3.510.14+4.15%77.51M269.21M3.373.373.543.3618.32B17.19B5.22B4.90B+4.78%+5.41%-0.85%+24.91%+17.38%-3.05%+4.76%1.42%1.58%22.5017.825.34%Environmental Governance
600170Shanghai Construction Group
2.770.10+3.75%198.11M542.12M2.682.672.772.6724.61B24.61B8.89B8.89B+6.13%+6.54%+1.47%+43.52%+27.06%+11.69%+21.49%2.17%2.23%15.2215.833.75%House construction II
300185Tongyu Heavy Industry
3.100.11+3.68%143.01M438.04M2.982.993.122.9812.08B11.39B3.90B3.67B+9.93%+13.14%-2.52%+73.18%+64.46%+27.31%+30.53%0.81%3.89%1550.0059.624.68%Wind Power Equipment
002523Zhuzhou Tianqiao Crane
4.100.14+3.54%275.86M1.14B4.303.964.303.955.81B5.79B1.42B1.41B+31.41%+42.86%+30.57%+82.22%+63.67%+48.82%+48.28%0.37%19.54%97.62157.698.84%Special Equipment
600169Taiyuan Heavy Industry
2.840.09+3.27%62.59M175.44M2.782.752.862.749.55B9.47B3.36B3.33B+14.06%+18.33%+7.58%+57.78%+48.69%+19.33%+20.34%--1.88%63.1151.644.36%Special Equipment
601399Sinomach Heavy Equipment Group
3.510.11+3.24%56.33M194.85M3.443.403.533.3925.32B25.32B7.21B7.21B+8.00%+8.33%-0.57%+38.19%+23.59%+18.58%+24.03%--0.78%50.8758.504.12%Special Equipment
002671Shandong Longquan Pipe Industry
5.130.16+3.22%17.36M88.57M5.024.975.205.002.90B2.83B564.57M552.38M+7.77%+12.75%+5.77%+45.33%+42.50%-6.73%-14.36%--3.14%27.73104.694.02%Cements
000543An Hui Wenergy
8.310.25+3.10%36.44M302.30M8.088.068.448.0418.84B18.84B2.27B2.27B+7.64%+7.64%+7.92%+3.49%-5.14%+33.62%+37.61%2.66%1.61%11.0413.174.96%Electricity
001255Zhejiang Bofay Electric
32.820.93+2.92%2.57M84.00M31.8031.8933.4031.552.63B656.40M80.00M20.00M+10.36%+0.03%+35.06%+57.26%+43.38%-3.48%-9.37%0.26%12.84%2344.2979.665.80%Plastics
300002Beijing Ultrapower Software
12.940.34+2.70%72.91M922.42M12.7112.6013.0412.3125.40B23.56B1.96B1.82B+7.03%+6.24%-0.77%+44.90%+43.46%+50.64%+47.21%0.46%4.00%17.9028.635.79%Game Ⅱ
300767QuakeSafe Technologies
11.090.29+2.69%6.74M73.69M10.8510.8011.1410.662.93B2.52B263.83M227.43M0.00%+5.12%-1.51%+26.89%+16.37%-42.72%-36.19%--2.96%LossLoss4.44%Rubbers
002110Sansteel Minguang
3.850.10+2.67%21.04M80.81M3.753.753.923.749.44B9.35B2.45B2.43B+8.45%+10.63%+5.48%+48.08%+20.31%-15.01%-4.94%--0.87%LossLoss4.80%General Steel
000967Infore Environment Technology Group
5.160.13+2.58%15.16M77.97M5.045.035.195.0216.34B16.33B3.17B3.17B+2.58%+5.09%+4.88%+35.79%+20.42%+9.21%+11.57%2.42%0.48%32.8732.873.38%Environmental Protection Equipment II
601611China Nuclear Engineering Corporation
8.840.21+2.43%12.87M112.76M8.608.638.868.6026.62B26.62B3.01B3.01B+1.84%+0.45%-6.75%+26.47%+10.18%+28.06%+29.18%0.98%0.43%12.6512.913.01%Infrastructure
301522Zhonghang Shangda Superalloys
42.800.98+2.34%5.13M220.05M42.4241.8243.4342.3815.92B3.02B371.87M70.65M+0.28%+0.38%-7.06%+522.09%+522.09%+522.09%+522.09%--7.27%101.42105.422.51%New Metal Materials
002630China Western Power Industrial
3.550.08+2.31%44.05M154.91M3.493.473.583.444.19B3.76B1.18B1.06B+11.99%+14.15%-1.39%+44.31%+55.02%+40.32%+43.15%--4.16%44.38Loss4.04%Other Power Supply Equipment Ⅱ
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.810.04+2.26%85.25M153.47M1.771.771.831.7511.34B11.34B6.26B6.26B+9.04%+11.04%-3.72%+52.10%+53.39%+14.56%+21.48%--1.36%LossLoss4.52%General Steel
300855Jiangsu Toland Alloy
24.530.53+2.21%3.40M81.79M24.0024.0024.5723.729.70B7.19B395.53M292.96M+2.59%+2.94%-7.43%+11.80%-9.72%-17.10%-17.68%1.63%1.16%29.5929.383.54%New Metal Materials
603530Jiangsu Shemar Electric
23.950.51+2.18%1.70M39.98M23.4023.4424.0523.2110.35B10.24B432.26M427.67M+0.34%+11.97%+0.88%+9.66%-16.79%+56.20%+16.93%1.09%0.40%37.1965.443.58%Power Grid Equipment
600622Everbright Jiabao
4.780.10+2.14%142.75M671.00M4.554.684.904.517.17B7.17B1.50B1.50B+23.83%+25.46%-12.61%+186.23%+129.81%+67.72%+85.27%--9.52%LossLoss8.33%Real Estate Development
601991Datang International Power Generation
2.890.06+2.12%82.72M236.78M2.832.832.892.8253.48B35.82B18.51B12.40B+2.48%+2.85%-4.30%+11.15%-6.85%+16.41%+19.79%0.28%0.67%18.0639.052.47%Electricity

News