Nuclear Power Concept

Watchlist
  • 1142.032
  • +5.682+0.50%
Trading Dec 9 10:47 CST
1144.478High1136.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%47.63M408.57M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%2.80%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%118.20M478.05M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%8.37%100.00161.5413.09%Special Equipment
600157Wintime Energy
1.980.13+7.03%4.02B8.07B2.041.852.041.9343.99B43.99B22.22B22.22B+18.56%+27.74%+12.21%+86.00%+52.96%+45.11%+45.11%0.30%18.10%20.8419.415.95%Coal Mining
300718Zhejiang Changsheng Sliding Bearings
21.390.91+4.44%13.77M290.13M20.1820.4821.6420.186.39B4.15B298.78M193.86M+12.58%+17.72%+6.00%+60.31%+47.59%+15.50%+17.86%1.88%7.11%27.4626.377.13%General Equipment
301596Reach Machinery
118.854.46+3.90%1.44M167.85M113.00114.39119.00112.496.55B1.64B55.12M13.78M+7.65%+14.85%+1.49%+87.73%+20.43%+358.53%+358.53%--10.43%65.8167.845.69%General Equipment
300855Jiangsu Toland Alloy
25.530.95+3.86%4.73M119.44M24.7024.5825.5624.6210.10B7.48B395.53M292.96M+4.76%+10.09%-7.67%+15.73%-8.07%-13.37%-14.33%1.57%1.62%30.8030.573.82%New Metal Materials
300600Changshu Guorui Technology
8.020.28+3.62%3.98M31.55M7.727.748.147.722.36B1.97B294.23M246.16M+8.82%+12.01%+2.04%+43.21%+37.09%-21.45%-30.62%--1.62%LossLoss5.43%Sailing Gear II
301548Hunan SUND Technological Corporation
48.581.65+3.52%1.14M54.58M46.8746.9348.8346.494.23B1.15B87.00M23.69M+2.88%+5.49%-8.62%+17.48%+4.62%+10.20%+17.23%1.42%4.81%40.0841.774.99%General Equipment
002366RongFa Nuclear Equipment
5.650.19+3.48%63.77M359.81M5.405.465.855.3811.76B7.10B2.08B1.26B+8.24%+1.62%+17.46%+77.12%+38.82%+9.28%+5.02%--5.08%62.7857.658.61%Other Power Supply Equipment Ⅱ
600292Spic Yuanda Environmental-Protection
15.300.47+3.17%48.74M748.67M14.5514.8315.7614.5111.95B11.95B780.82M780.82M-10.26%+14.69%+2.82%+222.78%+185.87%+147.49%+153.23%0.18%6.24%221.74221.748.43%Environmental Governance
603280Fujian South Highway Machinery
24.740.66+2.74%2.93M70.51M23.9224.0824.7423.392.68B691.28M108.41M27.94M+9.86%+15.77%+15.66%+30.21%+10.30%+4.48%-6.29%1.37%10.49%23.4722.275.61%Construction Machinery
301018Guangdong Shenling Environmental Systems
28.720.75+2.68%5.56M158.27M27.6027.9728.9227.507.64B5.72B266.05M199.06M+6.81%+17.42%+14.79%+49.90%+40.65%+4.32%+9.70%0.56%2.79%77.4172.895.08%General Equipment
001379Shandong Tengda Fasten Tech.
24.610.63+2.63%3.60M88.00M23.8023.9824.8623.774.92B1.23B200.00M50.00M+0.94%-2.15%-16.58%+3.46%+67.21%+46.49%+46.49%0.73%7.21%71.9657.504.55%General Equipment
000777Sufa Technology Industry
18.360.45+2.51%5.83M105.47M17.8817.9118.4017.757.04B7.04B383.42M383.41M+1.27%+7.24%-4.57%+36.61%+14.87%+43.29%+28.10%1.13%1.52%33.9431.713.63%General Equipment
300002Beijing Ultrapower Software
13.140.32+2.50%66.06M857.47M12.8512.8213.3012.7125.79B23.92B1.96B1.82B+6.14%+10.33%-9.50%+43.14%+42.21%+52.79%+49.49%0.46%3.63%18.1729.074.60%Game Ⅱ
605167Jiangsu Libert INC.
10.130.23+2.32%5.64M56.88M9.889.9010.199.834.55B4.55B449.07M449.07M+1.60%-1.17%+10.11%+24.91%+25.68%+11.35%+7.22%0.42%1.26%19.4823.893.64%Professional Engineering
000922Harbin Electric Corporation Jiamusi Electric Machine
12.150.27+2.27%6.63M80.24M11.9411.8812.1811.847.21B7.13B593.43M587.14M-0.49%+3.05%-2.96%+30.09%-12.27%+22.63%+20.68%1.66%1.13%24.3518.052.86%Motor II
301092Zhejiang Zhengguang Industrial
26.500.48+1.84%1.84M48.87M26.0326.0227.2025.823.55B1.14B134.05M43.18M+3.27%+4.78%+4.66%+28.45%+10.23%-3.88%+1.06%0.98%4.26%34.9632.645.30%Plastics
603699Neway Valve
23.420.42+1.83%1.40M32.30M22.9823.0023.4522.8117.82B17.67B760.85M754.69M-0.76%-0.47%-1.47%+26.66%+31.20%+83.11%+80.71%3.84%0.19%18.5424.682.78%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.850.53+1.81%3.32M98.68M29.8829.3230.7429.204.06B1.48B135.94M49.63M+12.13%+18.55%+10.80%+35.99%+17.55%-17.30%-12.45%2.20%6.69%28.8124.575.25%Auto Parts
600170Shanghai Construction Group
2.880.05+1.77%226.90M650.98M2.852.832.932.8225.59B25.59B8.89B8.89B+6.67%+12.06%+6.27%+47.69%+33.33%+17.07%+26.32%2.08%2.55%15.8216.463.89%House construction II
600328CNSIG Inner Mongolia Chemical Industry
8.460.14+1.68%12.20M103.09M8.418.328.508.3812.45B12.36B1.47B1.46B+1.56%+3.80%-2.98%+14.02%+18.49%+9.08%+12.11%3.24%0.84%14.0810.801.44%Chemical raw materials
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.870.03+1.63%178.79M342.55M1.891.842.021.8511.71B11.71B6.26B6.26B+7.47%+14.72%+1.08%+55.83%+59.83%+19.87%+25.50%--2.86%LossLoss9.24%General Steel
688186Zhangjiagang Guangda Special Material
17.620.28+1.61%1.93M33.90M17.4317.3417.7017.343.77B3.77B214.24M214.24M-7.41%+1.09%+17.47%+87.65%+64.06%-10.88%-1.62%0.62%0.90%47.8834.552.08%Special Steel II
600023Zhejiang Zheneng Electric Power
5.740.09+1.59%30.72M175.43M5.655.655.765.6276.97B76.97B13.41B13.41B+4.94%+5.32%-3.85%-5.28%-15.09%+31.95%+31.65%4.36%0.23%10.6111.812.48%Electricity
000825Shanxi Taigang Stainless Steel
3.920.06+1.55%35.86M140.02M3.863.863.953.8622.37B22.33B5.71B5.70B+5.66%+9.19%+2.35%+22.50%+12.32%+0.77%+5.09%--0.63%LossLoss2.33%Special Steel II
000543An Hui Wenergy
8.400.12+1.45%21.71M182.14M8.288.288.498.2619.04B19.04B2.27B2.27B+9.23%+10.38%+6.46%+6.46%-3.56%+30.25%+39.10%2.63%0.96%11.1613.312.78%Electricity
603218Riyue Heavy Industry
13.240.18+1.38%4.36M57.03M13.0813.0613.2512.9713.65B13.60B1.03B1.03B-2.58%+8.17%-2.43%+24.09%+18.71%+1.36%+9.49%2.11%0.42%21.4928.352.14%Wind Power Equipment
601991Datang International Power Generation
2.950.04+1.37%76.87M226.65M2.922.912.972.9154.59B36.57B18.51B12.40B+3.15%+5.36%-1.01%+13.46%-5.52%+17.88%+22.28%0.27%0.62%18.4439.862.06%Electricity
002011Zhejiang Dun'an Artificial Environment
11.280.15+1.35%8.58M96.45M11.1011.1311.3511.0712.02B10.34B1.07B916.31M+2.17%+2.55%-4.16%+5.42%+0.71%-7.31%-17.96%--0.94%14.1916.282.52%Home Appliance Parts Ⅱ

News