Nuclear Power Concept

Watchlist
  • 1135.945
  • +8.424+0.75%
Market Closed Dec 6 15:00 CST
1138.399High1125.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600157Wintime Energy
1.850.17+10.12%2.56B4.57B1.681.681.851.6741.10B41.10B22.22B22.22B+17.09%+17.09%+6.05%+73.79%+41.82%+36.58%+35.58%0.32%11.53%19.4718.1410.71%Coal Mining
002058Shanghai Welltech Automation
14.481.32+10.03%8.44M118.12M13.2213.1614.4813.052.08B2.07B143.45M143.12M+14.29%+9.28%+1.05%+97.54%+92.30%+20.27%+4.02%--5.90%LossLoss10.87%General Equipment
002031Greatoo Intelligent Equipment Inc.
7.300.44+6.41%1.16B8.50B7.556.867.556.8716.06B14.47B2.20B1.98B+55.98%+65.53%+74.22%+220.18%+199.18%+98.37%+76.33%--58.57%LossLoss9.91%Special Equipment
600170Shanghai Construction Group
2.830.16+5.99%464.70M1.30B2.682.672.902.6725.15B25.15B8.89B8.89B+8.43%+8.85%+3.66%+46.63%+29.82%+14.11%+24.12%2.12%5.23%15.5516.178.61%House construction II
600169Taiyuan Heavy Industry
2.910.16+5.82%131.71M376.61M2.782.752.992.749.78B9.70B3.36B3.33B+16.87%+21.25%+10.23%+61.67%+52.36%+22.27%+23.31%--3.95%64.6752.919.09%Special Equipment
300198Fujian Superpipe
3.040.14+4.83%138.95M419.00M2.902.903.192.803.14B3.11B1.03B1.02B+23.08%+28.27%+0.66%+118.71%+143.20%+7.80%+13.01%--13.56%LossLoss13.45%Building Materials for Decoration
300091Jin Tong Ling Technology Group
3.270.15+4.81%130.58M422.18M3.103.123.353.044.87B4.37B1.49B1.33B+13.54%+19.34%-0.30%+118.00%+128.67%+14.34%+22.47%--9.78%LossLoss9.94%General Equipment
603280Fujian South Highway Machinery
24.081.01+4.38%6.60M160.15M22.9923.0724.9322.992.61B672.84M108.41M27.94M+11.48%+14.45%+14.89%+28.09%+18.10%+0.75%-8.79%1.41%23.62%22.8521.678.41%Construction Machinery
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.520.30+4.16%5.88M44.04M7.387.227.677.141.14B1.13B151.94M149.73M+10.75%+14.81%+5.62%+74.88%+62.07%-13.76%-11.01%--3.93%LossLoss7.34%Environmental Governance
002266Zhefu Holding Group
3.510.14+4.15%97.30M338.50M3.373.373.543.3618.32B17.19B5.22B4.90B+4.78%+5.41%-0.85%+24.91%+17.38%-3.05%+4.76%1.42%1.99%22.5017.825.34%Environmental Governance
600744DaTang HuaYin Electric Power
3.600.14+4.05%58.23M206.54M3.453.463.623.457.31B7.31B2.03B2.03B+5.88%+3.15%+0.28%+26.76%+1.12%+6.51%+11.11%--2.87%LossLoss4.91%Electricity
300185Tongyu Heavy Industry
3.110.12+4.01%225.39M694.64M2.982.993.152.9812.12B11.42B3.90B3.67B+10.28%+13.50%-2.20%+73.74%+64.99%+27.72%+30.95%0.80%6.14%1555.0059.815.69%Wind Power Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.840.07+3.95%149.40M271.30M1.771.771.851.7511.52B11.52B6.26B6.26B+10.84%+12.88%-2.13%+54.62%+55.93%+16.46%+23.49%--2.39%LossLoss5.65%General Steel
002658Beijing SDL Technology
7.200.27+3.90%26.55M191.79M7.126.937.477.074.58B2.58B635.76M358.67M+3.75%+0.14%+10.43%+32.35%+31.87%-13.83%-6.92%4.17%7.40%29.2722.575.77%Environmental Protection Equipment II
601399Sinomach Heavy Equipment Group
3.530.13+3.82%87.50M304.98M3.443.403.573.3925.46B25.46B7.21B7.21B+8.62%+8.95%0.00%+38.98%+24.30%+19.26%+24.73%--1.21%51.1658.835.29%Special Equipment
000633Xinjiang Hejin Holding
5.740.21+3.80%17.49M99.13M5.535.535.825.462.21B2.21B385.11M385.10M+8.30%+13.66%+9.96%+28.41%+27.27%-33.79%-19.15%--4.54%521.82382.676.51%New Metal Materials
603100Chongqing Chuanyi Automation
22.370.75+3.47%10.46M234.83M21.9821.6222.9721.9811.49B11.37B513.41M508.41M+3.18%+0.22%+3.76%+31.67%+11.42%-1.92%+7.82%2.58%2.06%14.9615.444.58%General Equipment
001255Zhejiang Bofay Electric
32.961.07+3.36%4.10M134.43M31.8031.8933.4031.552.64B659.20M80.00M20.00M+10.83%+0.46%+35.64%+57.93%+43.99%-3.07%-8.99%0.26%20.52%2354.2980.005.80%Plastics
300767QuakeSafe Technologies
11.120.32+2.96%9.72M106.77M10.8510.8011.1410.662.93B2.53B263.83M227.43M+0.27%+5.40%-1.24%+27.23%+16.68%-42.56%-36.02%--4.27%LossLoss4.44%Rubbers
601991Datang International Power Generation
2.910.08+2.83%145.65M419.21M2.832.832.912.8253.85B36.07B18.51B12.40B+3.19%+3.56%-3.64%+11.92%-6.20%+17.22%+20.62%0.27%1.18%18.1939.323.18%Electricity
301522Zhonghang Shangda Superalloys
43.001.18+2.82%8.70M373.75M42.4241.8243.4342.3815.99B3.04B371.87M70.65M+0.75%+0.84%-6.62%+525.00%+525.00%+525.00%+525.00%--12.31%101.90105.912.51%New Metal Materials
002671Shandong Longquan Pipe Industry
5.110.14+2.82%24.47M124.97M5.024.975.205.002.88B2.82B564.57M552.38M+7.35%+12.31%+5.36%+44.76%+41.94%-7.09%-14.69%--4.43%27.62104.294.02%Cements
300600Changshu Guorui Technology
7.740.21+2.79%3.57M27.23M7.517.537.757.492.28B1.91B294.23M246.16M+6.91%+10.10%+1.44%+39.21%+31.41%-25.43%-33.04%--1.45%LossLoss3.45%Sailing Gear II
603530Jiangsu Shemar Electric
24.080.64+2.73%3.34M79.38M23.4023.4424.1323.2110.41B10.30B432.26M427.67M+0.88%+12.58%+1.43%+10.26%-16.34%+57.05%+17.56%1.08%0.78%37.3965.793.93%Power Grid Equipment
000543An Hui Wenergy
8.280.22+2.73%49.03M406.99M8.088.068.448.0418.77B18.77B2.27B2.27B+7.25%+7.25%+7.53%+3.11%-5.48%+33.14%+37.11%2.67%2.16%11.0013.124.96%Electricity
600456Baoji Titanium Industry
29.760.77+2.66%7.45M219.26M28.9028.9929.8828.8314.22B14.22B477.78M477.78M+2.51%+0.74%-7.41%+12.47%+10.67%-12.34%-4.12%1.18%1.56%27.8126.133.62%Small Metal
301233Chengdu Shengbang Seals
52.281.32+2.59%4.89M252.08M50.5550.9652.9949.772.69B975.99M51.47M18.67M+13.68%+21.30%+18.07%+50.45%+40.92%+20.17%+18.86%0.85%26.17%31.9842.036.32%Auto Parts
000967Infore Environment Technology Group
5.160.13+2.58%20.69M106.48M5.045.035.195.0216.34B16.33B3.17B3.17B+2.58%+5.09%+4.88%+35.79%+20.42%+9.21%+11.57%2.42%0.65%32.8732.873.38%Environmental Protection Equipment II
000600Jointo Energy Investment
5.300.13+2.51%32.60M171.45M5.175.175.315.179.59B5.78B1.81B1.09B+3.31%+4.13%-0.75%+19.64%-16.27%+0.76%+7.51%1.51%2.99%25.4857.612.71%Electricity
601106China First Heavy Industries
3.290.08+2.49%46.18M150.65M3.223.213.303.2122.56B22.56B6.86B6.86B+5.45%+7.17%-8.10%+43.67%+37.66%+11.90%+14.24%--0.67%LossLoss2.80%Special Equipment

News