Nuclear Power Concept

Watchlist
  • 1133.650
  • -0.406-0.04%
Market to Open Dec 11 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300895Beijing Topnew Info&Tech
36.801.05+2.94%147.70K5.44M36.8035.7536.8036.805.18B5.08B140.80M138.17M+2.65%+9.04%+1.41%+50.51%+46.21%+9.13%+11.31%--0.11%LossLoss0.00%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
23.740.56+2.42%115.50K2.74M23.7423.1823.7423.7410.96B9.52B461.57M400.83M-0.46%+3.31%-9.73%+24.23%+0.17%-16.93%-13.86%0.51%0.03%36.4721.580.00%Other Power Supply Equipment Ⅱ
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.921.09+2.23%80.60K4.02M49.9248.8349.9249.923.89B1.27B78.00M25.35M-0.89%+2.89%+6.33%+39.17%+23.56%-13.08%-8.92%0.80%0.32%50.3252.220.00%Professional Services
601727Shanghai Electric Group
9.140.16+1.78%5.53M50.54M9.148.989.149.14142.40B115.67B15.58B12.66B-6.26%+3.16%-13.61%+145.70%+139.27%+104.47%+119.18%--0.04%652.86507.780.00%Other Power Supply Equipment Ⅱ
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.010.21+1.33%12.30K196.92K16.0115.8016.0116.011.60B1.14B100.00M71.36M-0.25%+0.13%-10.06%+47.29%+54.24%-16.44%-15.60%--0.02%LossLoss0.00%Wind Power Equipment
300263Longhua Technology Group
7.750.09+1.17%903.00K7.00M7.757.667.757.757.01B5.80B904.35M748.53M+3.89%+7.64%+2.65%+41.42%+30.03%+5.58%+10.55%0.39%0.12%67.3955.360.00%General Equipment
300855Jiangsu Toland Alloy
27.000.30+1.12%104.60K2.82M27.0026.7027.0027.0010.68B7.91B395.53M292.96M+14.36%+17.60%+0.52%+26.23%-1.24%-8.41%-9.40%1.48%0.04%32.5732.340.00%New Metal Materials
300767QuakeSafe Technologies
11.280.08+0.71%31.40K354.19K11.2811.2011.2811.282.98B2.57B263.83M227.43M-0.27%+7.33%-5.53%+32.24%+18.86%-41.46%-35.10%--0.01%LossLoss0.00%Rubbers
605056Xianheng International Science&Technology
13.600.09+0.67%10.80K146.88K13.6013.5113.6013.605.58B5.53B410.37M406.67M+2.56%+7.85%+0.07%+42.41%+18.16%+7.94%-11.92%1.10%0.00%42.1157.630.00%General Equipment
002671Shandong Longquan Pipe Industry
5.080.03+0.59%90.90K461.77K5.085.055.085.082.87B2.81B564.57M552.38M+1.80%+8.32%+4.53%+43.91%+42.70%-7.13%-15.19%--0.02%27.46103.670.00%Cements
002149Western Metal Materials
16.000.09+0.57%31.50K504.00K16.0015.9116.0016.007.81B7.81B488.21M488.14M-1.11%+0.82%-6.10%+28.82%+7.38%+7.67%+3.43%1.56%0.01%42.5539.800.00%Small Metal
688290Hangzhou Boomy Intelligent Technology
41.400.23+0.56%13.01K538.53K41.4041.1741.4041.404.23B2.52B102.19M60.83M+14.84%+22.59%+12.01%+52.26%+39.46%-0.80%-13.05%0.38%0.02%106.43122.120.00%Automation Equipment
688239Guizhou Aviation Technical Development
39.400.20+0.51%6.49K255.55K39.4039.2039.4039.405.83B5.78B147.92M146.70M-2.31%+2.39%-13.75%+41.37%+3.22%-24.78%-17.16%0.53%0.00%35.1231.390.00%Aeronautical Equipment II
603280Fujian South Highway Machinery
23.100.10+0.43%62.90K1.45M23.1023.0023.1023.102.50B645.45M108.41M27.94M+3.59%+10.26%+9.22%+24.13%+7.44%-4.23%-12.50%1.47%0.23%21.9220.790.00%Construction Machinery
603530Jiangsu Shemar Electric
24.750.10+0.41%5.40K133.65K24.7524.6524.7524.7510.70B10.58B432.26M427.67M+2.65%+10.59%+3.73%+17.41%-13.23%+57.22%+20.83%1.05%0.00%38.4367.620.00%Power Grid Equipment
600170Shanghai Construction Group
2.820.01+0.36%1.70M4.79M2.822.812.822.8225.06B25.06B8.89B8.89B+4.44%+10.16%+6.82%+45.36%+29.36%+14.63%+23.68%2.13%0.02%15.4916.110.00%House construction II
600023Zhejiang Zheneng Electric Power
5.690.02+0.35%178.00K1.01M5.695.675.695.6976.30B76.30B13.41B13.41B+2.34%+4.79%-2.40%-5.48%-14.18%+32.63%+30.50%4.39%0.00%10.5211.710.00%Electricity
688186Zhangjiagang Guangda Special Material
17.510.06+0.34%3.10K54.28K17.5117.4517.5117.513.75B3.75B214.24M214.24M-7.65%-1.02%+18.23%+92.00%+65.03%-12.36%-2.23%0.63%0.00%47.5834.330.00%Special Steel II
601991Datang International Power Generation
2.940.01+0.34%326.60K960.20K2.942.932.942.9454.41B36.44B18.51B12.40B+2.44%+5.76%-0.34%+14.40%-4.62%+17.48%+21.87%0.27%0.00%18.3839.730.00%Electricity
001379Shandong Tengda Fasten Tech.
25.000.08+0.32%11.80K295.00K25.0024.9225.0025.005.00B1.25B200.00M50.00M+3.09%+3.73%-7.78%+6.53%+70.21%+48.81%+48.81%0.72%0.02%73.1058.410.00%General Equipment
600900China Yangtze Power
28.100.08+0.29%402.80K11.32M28.1028.0228.1028.10687.56B674.60B24.47B24.01B+0.54%+4.07%+4.19%-3.44%+3.77%+29.61%+24.78%2.92%0.00%20.3825.250.00%Electricity
600744DaTang HuaYin Electric Power
3.560.01+0.28%195.00K694.20K3.563.553.563.567.23B7.23B2.03B2.03B+1.14%+6.27%-2.47%+26.24%-2.47%+5.01%+9.88%--0.01%LossLoss0.00%Electricity
002498Qingdao Hanhe Cable
3.590.01+0.28%123.40K443.01K3.593.583.593.5911.94B11.94B3.33B3.33B+0.28%+7.16%+2.87%+26.86%+2.57%-7.33%-9.43%1.00%0.00%18.8015.750.00%Power Grid Equipment
300875Tianjin Jieqiang Equipments
33.760.09+0.27%9.30K313.97K33.7633.6733.7633.763.37B2.25B99.83M66.61M+1.44%+0.45%-1.77%+50.24%+46.78%+4.36%+15.66%--0.01%LossLoss0.00%Ground Armaments II
300665Zhuzhou Feilu High-tech Materials
7.500.02+0.27%30.80K231.00K7.507.487.507.501.42B1.14B189.50M151.63M+0.94%+8.07%+0.27%+45.63%+48.81%-15.92%-12.69%0.67%0.02%Loss68.810.00%Chemicals
600482China Shipbuilding Industry Group Power
23.160.06+0.26%60.49K1.40M23.1623.1023.1623.1652.15B52.15B2.25B2.25B-0.60%+4.37%-8.53%+2.57%+15.21%+30.39%+29.59%0.46%0.00%46.9866.940.00%Other Power Supply Equipment Ⅱ
300600Changshu Guorui Technology
7.800.02+0.26%23.30K181.74K7.807.787.807.802.30B1.92B294.23M246.16M+4.56%+9.86%+2.23%+38.30%+34.95%-23.90%-32.53%--0.01%LossLoss0.00%Sailing Gear II
000881CGN Nuclear Technology Development
8.050.02+0.25%27.10K218.16K8.058.038.058.057.61B6.36B945.43M790.34M+0.50%+2.55%-5.74%+35.07%+20.33%+8.05%+11.03%--0.00%LossLoss0.00%Chemicals
002564SuZhou THVOW Technology.
4.420.01+0.23%433.30K1.92M4.424.414.424.423.80B3.79B858.90M858.42M+3.03%+8.87%-6.75%+63.70%+12.18%+9.95%+15.40%--0.05%1.823.170.00%Professional Engineering
600558Atlantic China Welding Consumables,Inc.
4.550.01+0.22%59.60K271.18K4.554.544.554.554.08B4.08B897.60M897.60M+0.66%+6.56%+8.33%+39.14%+24.49%+10.04%+13.33%1.21%0.01%35.2740.270.00%General Equipment

News