Nuclear Power Concept

Watchlist
  • 1138.937
  • +2.587+0.23%
Trading Dec 9 14:37 CST
1144.478High1131.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%52.48M451.22M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%3.09%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%128.11M519.67M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%9.08%100.00161.5413.09%Special Equipment
001255Zhejiang Bofay Electric
35.592.63+7.98%8.07M283.01M32.9532.9636.2632.532.85B711.80M80.00M20.00M+16.57%+16.50%+44.32%+66.31%+55.55%+3.33%-1.72%0.24%40.33%2542.1486.3811.32%Plastics
600157Wintime Energy
1.970.12+6.49%5.33B10.63B2.041.852.041.9043.77B43.77B22.22B22.22B+17.96%+27.10%+11.65%+85.07%+52.18%+44.38%+44.38%0.30%23.97%20.7419.317.57%Coal Mining
600501Aerosun Corporation
20.541.01+5.17%22.66M461.51M19.5019.5321.0019.258.86B8.72B431.33M424.60M+2.65%+11.87%-10.11%+37.67%+36.75%+41.07%+50.81%0.29%5.34%Loss122.998.96%Special Equipment
301548Hunan SUND Technological Corporation
49.302.37+5.05%2.11M101.87M46.8746.9349.3046.494.29B1.17B87.00M23.69M+4.40%+7.06%-7.26%+19.23%+6.17%+11.83%+18.96%1.40%8.92%40.6842.395.99%General Equipment
001379Shandong Tengda Fasten Tech.
25.181.20+5.00%7.46M183.53M23.8023.9825.1823.775.04B1.26B200.00M50.00M+3.28%+0.12%-14.64%+5.85%+71.08%+49.88%+49.88%0.71%14.92%73.6358.835.88%General Equipment
300855Jiangsu Toland Alloy
25.751.17+4.76%9.84M250.20M24.7024.5825.9324.6210.18B7.54B395.53M292.96M+5.66%+11.04%-6.87%+16.73%-7.27%-12.62%-13.59%1.55%3.36%31.0630.845.33%New Metal Materials
301596Reach Machinery
119.505.11+4.47%2.74M323.12M113.00114.39121.85112.496.59B1.65B55.12M13.78M+8.24%+15.48%+2.04%+88.75%+21.09%+361.03%+361.03%--19.88%66.1768.218.18%General Equipment
300718Zhejiang Changsheng Sliding Bearings
21.290.81+3.96%22.70M480.36M20.1820.4821.6420.186.36B4.13B298.78M193.86M+12.05%+17.17%+5.50%+59.56%+46.90%+14.96%+17.31%1.89%11.71%27.3326.257.13%General Equipment
000600Jointo Energy Investment
5.480.18+3.40%66.28M357.61M5.315.305.505.289.91B5.97B1.81B1.09B+5.38%+7.24%+1.86%+23.42%-12.18%+3.40%+11.16%1.46%6.08%26.3559.574.15%Electricity
301018Guangdong Shenling Environmental Systems
28.910.94+3.36%10.93M313.37M27.6027.9729.4027.507.69B5.75B266.05M199.06M+7.51%+18.19%+15.55%+50.89%+41.58%+5.01%+10.43%0.55%5.49%77.9273.386.79%General Equipment
300068Zhejiang Narada Power Source
19.940.63+3.26%80.40M1.57B19.1119.3120.0419.0517.40B16.55B872.76M829.91M+3.53%+0.71%-14.31%+62.64%+115.43%+49.41%+54.87%0.33%9.69%Loss486.345.13%Battery
300600Changshu Guorui Technology
7.950.21+2.71%6.07M48.20M7.727.748.147.722.34B1.96B294.23M246.16M+7.87%+11.03%+1.15%+41.96%+35.90%-22.14%-31.23%--2.47%LossLoss5.43%Sailing Gear II
000543An Hui Wenergy
8.500.22+2.66%43.69M367.96M8.288.288.518.2619.27B19.27B2.27B2.27B+10.53%+11.70%+7.73%+7.73%-2.41%+31.80%+40.75%2.60%1.93%11.2913.473.02%Electricity
600292Spic Yuanda Environmental-Protection
15.220.39+2.63%70.75M1.09B14.5514.8315.7614.5111.88B11.88B780.82M780.82M-10.73%+14.09%+2.28%+221.10%+184.38%+146.20%+151.90%0.18%9.06%220.58220.588.43%Environmental Governance
603280Fujian South Highway Machinery
24.640.56+2.33%6.25M154.03M23.9224.0825.9023.392.67B688.48M108.41M27.94M+9.41%+15.30%+15.19%+29.68%+9.85%+4.05%-6.67%1.38%22.37%23.3822.1810.42%Construction Machinery
000922Harbin Electric Corporation Jiamusi Electric Machine
12.120.24+2.02%13.24M160.31M11.9411.8812.2611.847.19B7.12B593.43M587.14M-0.74%+2.80%-3.19%+29.76%-12.49%+22.33%+20.38%1.67%2.25%24.2918.013.54%Motor II
002366RongFa Nuclear Equipment
5.570.11+2.01%98.48M552.67M5.405.465.855.3811.59B7.00B2.08B1.26B+6.70%+0.18%+15.80%+74.61%+36.86%+7.74%+3.53%--7.84%61.8956.848.61%Other Power Supply Equipment Ⅱ
605167Jiangsu Libert INC.
10.090.19+1.92%9.11M91.85M9.889.9010.209.834.53B4.53B449.07M449.07M+1.20%-1.56%+9.67%+24.41%+25.19%+10.91%+6.80%0.43%2.03%19.4023.803.74%Professional Engineering
002318Zhejiang JIULI Hi-tech Metals
25.240.43+1.73%6.19M153.87M24.8024.8125.2724.3124.66B24.10B977.17M954.76M+2.77%+6.95%+12.03%+28.45%+5.92%+34.20%+30.06%1.90%0.65%17.3016.573.87%Special Steel II
601991Datang International Power Generation
2.960.05+1.72%131.79M387.99M2.922.912.972.9154.78B36.69B18.51B12.40B+3.50%+5.71%-0.67%+13.85%-5.20%+18.28%+22.69%0.27%1.06%18.5040.002.06%Electricity
301310Wuxi Xinhongye Wire & Cable
29.800.48+1.64%8.92M268.87M29.8829.3231.7429.204.05B1.48B135.94M49.63M+11.95%+18.35%+10.62%+35.76%+17.36%-17.44%-12.59%2.20%17.97%28.7624.538.66%Auto Parts
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.870.03+1.63%236.20M449.27M1.891.842.021.8411.71B11.71B6.26B6.26B+7.47%+14.72%+1.08%+55.83%+59.83%+19.87%+25.50%--3.77%LossLoss9.78%General Steel
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.330.27+1.50%2.22M40.35M18.2118.0618.3417.991.91B1.56B104.36M85.25M+1.38%+5.41%+2.35%+31.68%+26.13%-27.73%-19.08%0.82%2.60%100.1634.261.94%Special Equipment
301092Zhejiang Zhengguang Industrial
26.390.37+1.42%2.50M66.42M26.0326.0227.2025.823.54B1.14B134.05M43.18M+2.84%+4.35%+4.23%+27.92%+9.77%-4.28%+0.65%0.99%5.80%34.8232.505.30%Plastics
301528Guangzhou Doppler Electronic Technologies
46.350.63+1.38%822.65K38.05M46.0045.7246.7745.312.87B1.43B61.90M30.77M+0.83%+6.55%-0.47%+26.12%+3.90%-41.67%-36.82%0.27%2.67%46.7736.873.19%General Equipment
603699Neway Valve
23.310.31+1.35%3.37M78.32M22.9823.0023.5922.8117.74B17.59B760.85M754.69M-1.23%-0.93%-1.94%+26.07%+30.59%+82.25%+79.86%3.86%0.45%18.4624.563.39%General Equipment
603530Jiangsu Shemar Electric
24.380.30+1.25%3.21M77.92M24.0424.0824.5823.9210.54B10.43B432.26M427.67M+0.66%+10.37%+1.08%+12.87%-17.34%+54.67%+19.03%1.07%0.75%37.8666.612.74%Power Grid Equipment
000899Jiangxi Ganneng
8.950.10+1.13%16.19M144.70M8.868.859.088.848.73B8.73B975.68M975.68M+3.83%+4.80%-0.89%+19.17%-13.01%+5.18%+17.93%1.69%1.66%12.1117.832.71%Electricity

News