Nuclear Power Concept

Watchlist
  • 1125.314
  • +3.363+0.30%
Trading Dec 5 13:06 CST
1128.460High1119.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688290Hangzhou Boomy Intelligent Technology
41.915.01+13.58%4.15M167.82M37.1936.9044.2837.004.28B2.55B102.19M60.83M+24.95%+17.79%+14.23%+47.26%+46.41%-2.88%-11.98%0.37%6.83%107.74123.6319.73%Automation Equipment
603269Jiangsu Seagull Cooling Tower
10.470.95+9.98%18.50M188.19M9.519.5210.479.512.31B2.31B220.54M220.54M+14.05%+6.29%+8.72%+40.35%+9.18%+0.33%+11.30%2.04%8.39%26.0427.1910.08%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%291.88M1.99B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.73%LossLoss3.21%Special Equipment
002523Zhuzhou Tianqiao Crane
3.950.35+9.72%279.27M1.05B3.553.603.963.465.60B5.58B1.42B1.41B+26.60%+33.00%+22.29%+75.56%+58.95%+41.83%+42.86%0.38%19.79%94.05151.9213.89%Special Equipment
300470Sinoseal Holding
38.152.46+6.89%4.90M182.34M35.6235.6938.4035.547.94B7.47B208.17M195.87M+9.16%+4.64%+1.25%+21.57%+8.59%+1.24%+3.60%2.62%2.50%21.5122.918.01%General Equipment
301233Chengdu Shengbang Seals
50.223.09+6.56%2.51M123.32M47.0347.1351.1846.662.58B937.53M51.47M18.67M+14.16%+11.70%+14.66%+42.43%+34.41%+12.74%+14.18%0.88%13.44%30.7240.379.59%Auto Parts
300068Zhejiang Narada Power Source
19.470.98+5.30%43.43M822.53M18.4918.4919.5918.4016.99B16.16B872.76M829.91M+3.13%+4.40%-9.74%+74.62%+109.68%+40.22%+51.21%0.33%5.23%Loss474.886.44%Battery
002598Shandong Zhangqiu Blower
11.790.54+4.80%70.18M841.12M11.6811.2512.3811.523.68B3.33B312.00M282.05M+8.36%+29.42%+30.56%+61.95%+58.68%+14.80%+14.47%0.85%24.88%34.2734.477.64%General Equipment
300002Beijing Ultrapower Software
12.640.53+4.38%85.46M1.07B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.69%17.4827.965.12%Game Ⅱ
600169Taiyuan Heavy Industry
2.750.11+4.17%95.41M263.38M2.642.642.862.639.24B9.17B3.36B3.33B+10.89%+10.89%+6.18%+51.10%+45.50%+14.58%+16.53%--2.86%61.1150.008.71%Special Equipment
002358Henan Senyuan Electric
4.980.19+3.97%19.94M97.53M4.784.795.054.774.63B4.63B929.76M929.74M+8.50%+6.18%+2.47%+61.17%+43.10%+13.44%+15.01%0.40%2.14%39.2163.045.85%Power Grid Equipment
300875Tianjin Jieqiang Equipments
34.001.29+3.94%2.99M99.85M32.7132.7134.4532.573.39B2.26B99.83M66.61M+4.81%-6.41%+0.12%+31.22%+50.38%+3.25%+16.48%--4.50%LossLoss5.75%Ground Armaments II
600580Wolong Electric Group
15.910.60+3.92%64.58M1.02B15.3415.3116.0515.3420.72B20.72B1.30B1.30B+13.00%+7.57%-0.06%+50.95%+21.63%+33.91%+36.79%0.63%4.96%85.0839.094.64%Motor II
002630China Western Power Industrial
3.470.12+3.58%50.16M172.95M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.73%43.38Loss5.67%Other Power Supply Equipment Ⅱ
002471Jiangsu Zhongchao Holding
2.950.10+3.51%48.09M139.73M2.832.852.982.814.04B3.83B1.37B1.30B+8.86%+10.90%+1.37%+48.24%+42.58%-2.61%+2.82%1.05%3.70%Loss16.125.97%Power Grid Equipment
000811Moon Environment Technology
10.830.35+3.34%10.94M117.07M10.5010.4810.9210.408.27B8.08B763.66M745.83M+5.87%-2.61%-5.08%+33.87%+1.98%-20.95%-19.60%0.92%1.47%14.7312.644.96%General Equipment
688565Zhejiang Haiyan Power System Resources Environmental Technology
7.300.23+3.25%2.77M20.19M7.007.077.397.001.11B1.09B151.94M149.73M+7.04%+4.29%-1.22%+65.16%+64.04%-17.79%-13.61%--1.85%LossLoss5.52%Environmental Governance
002110Sansteel Minguang
3.770.11+3.01%21.96M81.71M3.643.663.783.639.24B9.16B2.45B2.43B+5.90%+3.29%+3.01%+43.35%+17.45%-16.59%-6.91%--0.90%LossLoss4.10%General Steel
600590Tellhow Sci-Tech
5.570.16+2.96%12.12M66.97M5.395.415.605.384.75B4.70B852.87M843.57M+4.90%+2.96%+1.27%+60.98%+38.56%-17.73%-16.62%--1.44%Loss84.394.07%Military Electronics II
601608Citic Heavy Industries
4.630.13+2.89%34.32M156.36M4.504.504.664.4821.20B20.09B4.58B4.34B+11.57%+6.44%-4.54%+34.20%+16.62%+21.79%+20.84%0.63%0.79%52.6155.124.00%Special Equipment
002227Shenzhen Auto Electric Power Plant
11.610.32+2.83%10.16M117.31M11.2811.2911.8711.222.88B2.88B247.81M247.64M+2.65%-22.39%+20.56%+50.58%+52.96%-10.14%-13.16%--4.10%LossLoss5.76%Other Power Supply Equipment Ⅱ
000543An Hui Wenergy
8.180.20+2.51%26.45M215.36M7.957.988.267.9318.54B18.54B2.27B2.27B+8.63%+3.41%+5.14%-0.73%-5.43%+34.12%+35.45%2.70%1.17%10.8612.964.14%Electricity
600642Shenergy
8.690.21+2.48%37.43M323.13M8.458.488.768.4542.53B42.40B4.89B4.88B+6.36%+2.36%+2.60%+12.86%+0.70%+58.29%+44.35%4.60%0.77%10.0312.293.66%Electricity
603969Silvery Dragon Prestressed Materials
6.270.15+2.45%16.07M99.73M6.166.126.276.115.36B5.28B854.76M841.60M+7.73%+8.85%+7.55%+50.00%+26.92%+8.48%+5.73%1.12%1.91%24.1231.192.61%General Equipment
000898Angang Steel
2.630.06+2.33%43.61M113.60M2.562.572.642.5624.68B20.93B9.38B7.96B+9.58%+7.35%+0.38%+30.85%+20.09%-1.13%+5.62%--0.55%LossLoss3.11%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.760.04+2.33%53.20M92.31M1.721.721.761.7011.02B11.02B6.26B6.26B+6.67%+4.14%-8.33%+46.67%+49.15%+10.69%+18.12%--0.85%LossLoss3.49%General Steel
300600Changshu Guorui Technology
7.530.17+2.31%2.02M15.09M7.357.367.587.312.22B1.85B294.23M246.16M+5.61%+4.44%+2.31%+30.28%+27.84%-26.75%-34.86%--0.82%LossLoss3.67%Sailing Gear II
002276Zhejiang Wanma
8.430.19+2.31%17.17M142.77M8.218.248.478.208.55B8.47B1.01B1.01B+6.31%+4.07%+2.68%+27.34%+6.71%-20.82%-17.08%0.65%1.71%25.7815.383.28%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
19.200.42+2.24%79.06M1.54B19.1118.7820.0019.0724.19B23.98B1.26B1.25B+10.98%+4.58%-1.39%+49.30%+52.14%+161.87%+160.10%0.89%6.33%27.6334.534.95%Other ElectronicsⅡ
300198Fujian Superpipe
2.800.06+2.19%46.10M129.05M2.722.742.872.712.89B2.87B1.03B1.02B+12.90%+9.38%-11.39%+100.00%+129.51%-2.10%+4.09%--4.50%LossLoss5.84%Building Materials for Decoration

News