Nuclear Power Concept

Watchlist
  • 1141.829
  • +5.479+0.48%
Trading Dec 9 10:02 CST
1142.072High1136.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%40.78M348.44M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%2.40%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%114.47M462.40M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%8.11%100.00161.5413.09%Special Equipment
600157Wintime Energy
1.970.12+6.49%2.99B6.01B2.041.852.041.9343.77B43.77B22.22B22.22B+17.96%+27.10%+11.65%+85.07%+52.18%+44.38%+44.38%0.30%13.48%20.7419.315.95%Coal Mining
600292Spic Yuanda Environmental-Protection
15.570.74+4.99%37.81M580.65M14.5514.8315.7614.5112.16B12.16B780.82M780.82M-8.68%+16.72%+4.64%+228.48%+190.92%+151.86%+157.70%0.18%4.84%225.65225.658.43%Environmental Governance
002366RongFa Nuclear Equipment
5.660.20+3.66%49.88M281.34M5.405.465.855.3811.78B7.11B2.08B1.26B+8.43%+1.80%+17.67%+77.43%+39.07%+9.48%+5.20%--3.97%62.8957.768.61%Other Power Supply Equipment Ⅱ
300855Jiangsu Toland Alloy
25.390.81+3.30%3.12M78.41M24.7024.5825.4024.6210.04B7.44B395.53M292.96M+4.19%+9.49%-8.17%+15.10%-8.57%-13.84%-14.80%1.58%1.06%30.6330.413.17%New Metal Materials
301018Guangdong Shenling Environmental Systems
28.740.77+2.75%4.08M115.87M27.6027.9728.9227.507.65B5.72B266.05M199.06M+6.88%+17.50%+14.87%+50.00%+40.74%+4.40%+9.78%0.56%2.05%77.4772.945.08%General Equipment
301092Zhejiang Zhengguang Industrial
26.720.70+2.69%1.22M32.46M26.0326.0227.2025.823.58B1.15B134.05M43.18M+4.13%+5.65%+5.53%+29.52%+11.14%-3.09%+1.90%0.97%2.84%35.2532.915.30%Plastics
300718Zhejiang Changsheng Sliding Bearings
20.970.49+2.39%6.61M137.93M20.1820.4821.1620.186.27B4.07B298.78M193.86M+10.37%+15.41%+3.91%+57.16%+44.69%+13.24%+15.54%1.92%3.41%26.9225.864.79%General Equipment
300402Nanjin Baose
16.860.37+2.24%2.99M49.76M16.4516.4916.9516.314.11B4.11B243.62M243.62M+2.37%+4.72%+3.25%+36.85%+15.56%-1.81%-14.59%0.59%1.23%58.7564.113.88%General Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.880.04+2.17%152.95M294.23M1.891.842.021.8511.78B11.78B6.26B6.26B+8.05%+15.34%+1.62%+56.67%+60.68%+20.51%+26.17%--2.44%LossLoss9.24%General Steel
601177Hangzhou Advance Gearbox Group
9.380.19+2.07%2.84M26.50M9.199.199.409.163.83B3.75B407.98M400.06M+2.51%+8.06%+3.76%+31.56%+27.10%+1.52%-9.11%0.53%0.71%16.7818.112.61%General Equipment
603315Liaoning Fu-An Heavy Industry
10.880.22+2.06%1.88M20.42M10.6610.6610.9910.643.49B3.41B320.43M313.73M+2.06%+2.64%+3.92%+19.17%+5.71%-5.98%-24.77%0.63%0.60%35.3248.573.28%Environmental Governance
688186Zhangjiagang Guangda Special Material
17.690.35+2.02%1.32M23.05M17.4317.3417.6917.343.79B3.79B214.24M214.24M-7.04%+1.49%+17.93%+88.39%+64.71%-10.52%-1.23%0.62%0.61%48.0734.692.02%Special Steel II
000922Harbin Electric Corporation Jiamusi Electric Machine
12.110.23+1.94%3.96M47.76M11.9411.8812.1811.847.19B7.11B593.43M587.14M-0.82%+2.71%-3.27%+29.66%-12.56%+22.22%+20.28%1.67%0.67%24.2717.992.86%Motor II
001255Zhejiang Bofay Electric
33.580.62+1.88%1.11M37.11M32.9532.9634.1732.702.69B671.60M80.00M20.00M+9.99%+9.92%+36.17%+56.92%+46.77%-2.51%-7.27%0.26%5.53%2398.5781.504.46%Plastics
301528Guangzhou Doppler Electronic Technologies
46.560.84+1.84%315.30K14.59M46.0045.7246.7745.312.88B1.43B61.90M30.77M+1.28%+7.03%-0.02%+26.69%+4.37%-41.41%-36.54%0.27%1.03%46.9837.043.19%General Equipment
600011Huaneng Power International,Inc.
7.260.13+1.82%25.85M186.51M7.287.137.287.15113.97B79.84B15.70B11.00B+2.83%+4.91%-1.22%+7.40%-21.09%-0.68%-3.20%2.75%0.24%18.1013.491.82%Electricity
605167Jiangsu Libert INC.
10.080.18+1.82%2.73M27.40M9.889.9010.119.834.53B4.53B449.07M449.07M+1.10%-1.66%+9.57%+24.29%+25.06%+10.80%+6.70%0.43%0.61%19.3823.772.83%Professional Engineering
603100Chongqing Chuanyi Automation
22.760.39+1.74%2.81M63.58M22.1122.3722.8622.1111.69B11.57B513.41M508.41M+3.36%-2.02%+5.08%+35.40%+13.10%+1.05%+9.70%2.54%0.55%15.2215.713.35%General Equipment
601608Citic Heavy Industries
4.780.08+1.70%23.03M109.44M4.734.704.804.7021.89B20.74B4.58B4.34B+7.17%+15.46%+0.63%+40.59%+21.94%+26.07%+24.76%0.61%0.53%54.3256.902.13%Special Equipment
300600Changshu Guorui Technology
7.860.12+1.55%1.24M9.68M7.727.747.867.722.31B1.93B294.23M246.16M+6.65%+9.78%0.00%+40.36%+34.36%-23.02%-32.01%--0.51%LossLoss1.81%Sailing Gear II
301596Reach Machinery
116.161.77+1.55%947.90K110.52M113.00114.39119.00112.496.40B1.60B55.12M13.78M+5.22%+12.25%-0.81%+83.48%+17.70%+348.15%+348.15%--6.88%64.3266.305.69%General Equipment
000932Hunan Valin Steel
4.700.07+1.51%35.97M168.49M4.644.634.734.6232.47B32.47B6.91B6.91B+1.95%+7.55%+0.43%+25.33%+1.51%-13.92%-4.47%4.89%0.52%11.846.392.38%General Steel
000898Angang Steel
2.710.04+1.50%33.59M91.46M2.672.672.772.6725.43B21.56B9.38B7.96B+7.54%+13.87%+7.54%+36.18%+23.74%+3.44%+8.84%--0.42%LossLoss3.75%General Steel
600328CNSIG Inner Mongolia Chemical Industry
8.440.12+1.44%8.44M71.23M8.418.328.508.3812.42B12.33B1.47B1.46B+1.32%+3.56%-3.21%+13.75%+18.21%+8.82%+11.85%3.25%0.58%14.0410.781.44%Chemical raw materials
300712Fujian Yongfu Power Engineering
28.600.40+1.42%1.16M32.76M28.2228.2028.6028.005.36B5.34B187.55M186.60M+7.52%+7.28%+6.80%+48.73%+19.41%+6.20%+7.11%0.35%0.62%93.1698.622.13%Professional Engineering
600023Zhejiang Zheneng Electric Power
5.730.08+1.42%18.19M103.48M5.655.655.745.6276.83B76.83B13.41B13.41B+4.75%+5.14%-4.02%-5.45%-15.24%+31.72%+31.42%4.36%0.14%10.5911.792.12%Electricity
601991Datang International Power Generation
2.950.04+1.37%47.44M139.62M2.922.912.972.9154.59B36.57B18.51B12.40B+3.15%+5.36%-1.01%+13.46%-5.52%+17.88%+22.28%0.27%0.38%18.4439.862.06%Electricity
603663Sanxiang Advanced Materials
17.280.23+1.35%6.60M115.03M17.0517.0517.6617.027.32B7.31B423.46M422.82M-1.71%-10.14%-10.93%+15.20%+20.21%+67.04%+58.31%0.43%1.56%98.7492.413.75%Chemical raw materials

News