Nuclear Power Concept

Watchlist
  • 1139.329
  • +2.979+0.26%
Market Closed Dec 9 15:00 CST
1144.478High1131.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%53.40M459.27M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%3.14%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%129.09M523.78M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%9.15%100.00161.5413.09%Special Equipment
301548Hunan SUND Technological Corporation
49.742.81+5.99%2.76M134.10M46.8746.9349.7446.494.33B1.18B87.00M23.69M+5.34%+8.01%-6.43%+20.29%+7.12%+12.83%+20.02%1.39%11.66%41.0442.776.93%General Equipment
600501Aerosun Corporation
20.611.08+5.53%24.69M503.43M19.5019.5321.0019.258.89B8.75B431.33M424.60M+3.00%+12.25%-9.80%+38.14%+37.22%+41.55%+51.32%0.29%5.82%Loss123.418.96%Special Equipment
001255Zhejiang Bofay Electric
34.771.81+5.49%9.00M315.76M32.9532.9636.2632.532.78B695.40M80.00M20.00M+13.89%+13.81%+41.00%+62.48%+51.97%+0.95%-3.99%0.25%45.02%2483.5784.3911.32%Plastics
001379Shandong Tengda Fasten Tech.
25.291.31+5.46%10.14M251.56M23.8023.9825.6623.775.06B1.26B200.00M50.00M+3.73%+0.56%-14.27%+6.31%+71.83%+50.54%+50.54%0.71%20.28%73.9559.097.88%General Equipment
600157Wintime Energy
1.950.10+5.41%5.62B11.20B2.041.852.041.9043.32B43.32B22.22B22.22B+16.77%+25.81%+10.51%+83.19%+50.64%+42.91%+42.91%0.31%25.28%20.5319.127.57%Coal Mining
000600Jointo Energy Investment
5.560.26+4.91%86.46M469.32M5.315.305.575.2810.06B6.06B1.81B1.09B+6.92%+8.81%+3.35%+25.23%-10.90%+4.91%+12.78%1.44%7.93%26.7360.435.47%Electricity
301596Reach Machinery
120.005.61+4.90%3.14M371.33M113.00114.39121.85112.496.61B1.65B55.12M13.78M+8.70%+15.96%+2.47%+89.54%+21.59%+362.96%+362.96%--22.80%66.4568.498.18%General Equipment
300855Jiangsu Toland Alloy
25.701.12+4.56%10.55M268.54M24.7024.5825.9324.6210.17B7.53B395.53M292.96M+5.46%+10.82%-7.05%+16.50%-7.45%-12.79%-13.76%1.56%3.60%31.0030.785.33%New Metal Materials
301018Guangdong Shenling Environmental Systems
29.101.13+4.04%12.39M355.86M27.6027.9729.4027.507.74B5.79B266.05M199.06M+8.22%+18.97%+16.31%+51.88%+42.51%+5.70%+11.15%0.55%6.23%78.4473.866.79%General Equipment
300718Zhejiang Changsheng Sliding Bearings
21.220.74+3.61%24.26M513.60M20.1820.4821.6420.186.34B4.11B298.78M193.86M+11.68%+16.79%+5.15%+59.04%+46.42%+14.59%+16.92%1.90%12.52%27.2426.177.13%General Equipment
300068Zhejiang Narada Power Source
19.910.60+3.11%91.97M1.80B19.1119.3120.0419.0517.38B16.52B872.76M829.91M+3.37%+0.56%-14.44%+62.40%+115.11%+49.19%+54.63%0.33%11.08%Loss485.615.13%Battery
600292Spic Yuanda Environmental-Protection
15.230.40+2.70%77.78M1.19B14.5514.8315.7614.5111.89B11.89B780.82M780.82M-10.67%+14.17%+2.35%+221.31%+184.57%+146.36%+152.07%0.18%9.96%220.72220.728.43%Environmental Governance
000543An Hui Wenergy
8.490.21+2.54%47.48M400.18M8.288.288.518.2619.25B19.25B2.27B2.27B+10.40%+11.56%+7.60%+7.60%-2.53%+31.65%+40.59%2.60%2.10%11.2713.453.02%Electricity
000922Harbin Electric Corporation Jiamusi Electric Machine
12.150.27+2.27%14.43M174.84M11.9411.8812.2611.847.21B7.13B593.43M587.14M-0.49%+3.05%-2.96%+30.09%-12.27%+22.63%+20.68%1.66%2.46%24.3518.053.54%Motor II
603280Fujian South Highway Machinery
24.610.53+2.20%6.95M171.28M23.9224.0825.9023.392.67B687.64M108.41M27.94M+9.28%+15.16%+15.05%+29.53%+9.72%+3.93%-6.78%1.38%24.88%23.3522.1510.42%Construction Machinery
002366RongFa Nuclear Equipment
5.580.12+2.20%107.51M602.94M5.405.465.855.3811.61B7.01B2.08B1.26B+6.90%+0.36%+16.01%+74.92%+37.10%+7.93%+3.72%--8.56%62.0056.948.61%Other Power Supply Equipment Ⅱ
300600Changshu Guorui Technology
7.910.17+2.20%6.69M53.14M7.727.748.147.722.33B1.95B294.23M246.16M+7.33%+10.47%+0.64%+41.25%+35.21%-22.53%-31.57%--2.72%LossLoss5.43%Sailing Gear II
605167Jiangsu Libert INC.
10.080.18+1.82%10.40M104.84M9.889.9010.209.834.53B4.53B449.07M449.07M+1.10%-1.66%+9.57%+24.29%+25.06%+10.80%+6.70%0.43%2.32%19.3823.773.74%Professional Engineering
002318Zhejiang JIULI Hi-tech Metals
25.240.43+1.73%6.97M173.54M24.8024.8125.3024.3124.66B24.10B977.17M954.76M+2.77%+6.95%+12.03%+28.45%+5.92%+34.20%+30.06%1.90%0.73%17.3016.573.99%Special Steel II
601991Datang International Power Generation
2.960.05+1.72%141.85M417.68M2.922.912.972.9154.78B36.69B18.51B12.40B+3.50%+5.71%-0.67%+13.85%-5.20%+18.28%+22.69%0.27%1.14%18.5040.002.06%Electricity
301528Guangzhou Doppler Electronic Technologies
46.410.69+1.51%950.15K43.97M46.0045.7246.7745.312.87B1.43B61.90M30.77M+0.96%+6.69%-0.34%+26.29%+4.03%-41.60%-36.74%0.27%3.09%46.8336.923.19%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.330.27+1.50%2.66M48.39M18.2118.0618.4317.991.91B1.56B104.36M85.25M+1.38%+5.41%+2.35%+31.68%+26.13%-27.73%-19.08%0.82%3.12%100.1634.262.44%Special Equipment
603530Jiangsu Shemar Electric
24.410.33+1.37%3.63M88.15M24.0424.0824.5823.9210.55B10.44B432.26M427.67M+0.78%+10.50%+1.20%+13.01%-17.23%+54.86%+19.17%1.07%0.85%37.9066.692.74%Power Grid Equipment
000899Jiangxi Ganneng
8.970.12+1.36%19.05M170.38M8.868.859.088.848.75B8.75B975.68M975.68M+4.06%+5.04%-0.66%+19.44%-12.82%+5.42%+18.20%1.68%1.95%12.1417.872.71%Electricity
603699Neway Valve
23.310.31+1.35%4.04M93.93M22.9823.0023.5922.8117.74B17.59B760.85M754.69M-1.23%-0.93%-1.94%+26.07%+30.59%+82.25%+79.86%3.86%0.54%18.4624.563.39%General Equipment
300198Fujian Superpipe
3.080.04+1.32%127.40M380.55M2.973.043.122.873.18B3.16B1.03B1.02B+15.79%+29.96%+3.70%+120.00%+161.02%+9.61%+14.50%--12.44%LossLoss8.22%Building Materials for Decoration
603333Sunway Co., Ltd.
4.750.06+1.28%25.91M122.16M4.694.694.784.662.95B2.95B621.53M621.53M+2.15%-8.30%+11.50%+51.76%+48.44%-4.62%-16.67%0.21%4.17%316.67143.942.56%Power Grid Equipment
301092Zhejiang Zhengguang Industrial
26.350.33+1.27%2.73M72.31M26.0326.0227.2025.823.53B1.14B134.05M43.18M+2.69%+4.19%+4.07%+27.73%+9.61%-4.43%+0.49%0.99%6.32%34.7632.455.30%Plastics

News