Nuclear Power Concept

Watchlist
  • 1132.437
  • -3.913-0.34%
Trading Dec 9 13:01 CST
1144.478High1131.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%49.71M426.84M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%2.93%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%123.10M498.62M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%8.72%100.00161.5413.09%Special Equipment
603280Fujian South Highway Machinery
25.711.63+6.77%4.68M114.41M23.9224.0825.9023.392.79B718.38M108.41M27.94M+14.17%+20.31%+20.20%+35.32%+14.62%+8.57%-2.61%1.32%16.74%24.3923.1410.42%Construction Machinery
600157Wintime Energy
1.950.10+5.41%4.40B8.81B2.041.852.041.9343.32B43.32B22.22B22.22B+16.77%+25.81%+10.51%+83.19%+50.64%+42.91%+42.91%0.31%19.79%20.5319.125.95%Coal Mining
301596Reach Machinery
119.805.41+4.73%2.19M257.70M113.00114.39121.85112.496.60B1.65B55.12M13.78M+8.51%+15.77%+2.30%+89.23%+21.39%+362.19%+362.19%--15.89%66.3368.388.18%General Equipment
600501Aerosun Corporation
20.260.73+3.74%12.60M253.24M19.5019.5320.8219.258.74B8.60B431.33M424.60M+1.25%+10.35%-11.33%+35.79%+34.89%+39.15%+48.75%0.30%2.97%Loss121.328.04%Special Equipment
300855Jiangsu Toland Alloy
25.480.90+3.66%6.87M174.20M24.7024.5825.9324.6210.08B7.46B395.53M292.96M+4.55%+9.87%-7.85%+15.50%-8.25%-13.54%-14.50%1.57%2.35%30.7430.515.33%New Metal Materials
301018Guangdong Shenling Environmental Systems
28.991.02+3.65%8.84M253.35M27.6027.9729.4027.507.71B5.77B266.05M199.06M+7.81%+18.52%+15.87%+51.30%+41.97%+5.30%+10.73%0.55%4.44%78.1473.586.79%General Equipment
600292Spic Yuanda Environmental-Protection
15.290.46+3.10%54.37M834.20M14.5514.8315.7614.5111.94B11.94B780.82M780.82M-10.32%+14.62%+2.76%+222.57%+185.69%+147.33%+153.06%0.18%6.96%221.59221.598.43%Environmental Governance
301310Wuxi Xinhongye Wire & Cable
30.200.88+3.00%6.87M207.96M29.8829.3231.7429.204.11B1.50B135.94M49.63M+13.45%+19.94%+12.10%+37.59%+18.93%-16.33%-11.42%2.18%13.85%29.1524.868.66%Auto Parts
300718Zhejiang Changsheng Sliding Bearings
21.000.52+2.54%18.04M381.07M20.1820.4821.6420.186.27B4.07B298.78M193.86M+10.53%+15.58%+4.06%+57.39%+44.90%+13.40%+15.71%1.92%9.31%26.9625.897.13%General Equipment
301548Hunan SUND Technological Corporation
48.031.10+2.34%1.30M62.57M46.8746.9348.8346.494.18B1.14B87.00M23.69M+1.72%+4.30%-9.65%+16.15%+3.44%+8.95%+15.90%1.44%5.51%39.6341.304.99%General Equipment
001379Shandong Tengda Fasten Tech.
24.540.56+2.34%5.02M122.98M23.8023.9825.0023.774.91B1.23B200.00M50.00M+0.66%-2.43%-16.81%+3.16%+66.73%+46.07%+46.07%0.73%10.03%71.7557.345.13%General Equipment
000899Jiangxi Ganneng
9.050.20+2.26%10.46M93.32M8.868.859.088.848.83B8.83B975.68M975.68M+4.99%+5.97%+0.22%+20.51%-12.04%+6.36%+19.25%1.67%1.07%12.2518.032.71%Electricity
300600Changshu Guorui Technology
7.910.17+2.20%4.95M39.35M7.727.748.147.722.33B1.95B294.23M246.16M+7.33%+10.47%+0.64%+41.25%+35.21%-22.53%-31.57%--2.01%LossLoss5.43%Sailing Gear II
000922Harbin Electric Corporation Jiamusi Electric Machine
12.070.19+1.60%9.93M120.37M11.9411.8812.2611.847.16B7.09B593.43M587.14M-1.15%+2.37%-3.59%+29.23%-12.85%+21.82%+19.88%1.67%1.69%24.1917.933.54%Motor II
000543An Hui Wenergy
8.410.13+1.57%28.57M239.95M8.288.288.498.2619.06B19.06B2.27B2.27B+9.36%+10.51%+6.59%+6.59%-3.44%+30.41%+39.26%2.63%1.26%11.1713.332.78%Electricity
002366RongFa Nuclear Equipment
5.540.08+1.47%77.78M437.87M5.405.465.855.3811.53B6.96B2.08B1.26B+6.13%-0.36%+15.18%+73.67%+36.12%+7.16%+2.97%--6.19%61.5656.538.61%Other Power Supply Equipment Ⅱ
605167Jiangsu Libert INC.
10.040.14+1.41%7.19M72.49M9.889.9010.209.834.51B4.51B449.07M449.07M+0.70%-2.05%+9.13%+23.80%+24.57%+10.36%+6.27%0.43%1.60%19.3123.683.74%Professional Engineering
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.860.02+1.09%206.13M393.30M1.891.842.021.8411.65B11.65B6.26B6.26B+6.90%+14.11%+0.54%+55.00%+58.97%+19.23%+24.83%--3.29%LossLoss9.78%General Steel
603699Neway Valve
23.230.23+1.00%2.23M51.88M22.9823.0023.5922.8117.67B17.53B760.85M754.69M-1.57%-1.27%-2.27%+25.64%+30.14%+81.63%+79.24%3.87%0.30%18.3924.483.39%General Equipment
301092Zhejiang Zhengguang Industrial
26.280.26+1.00%2.12M56.22M26.0326.0227.2025.823.52B1.13B134.05M43.18M+2.42%+3.91%+3.79%+27.39%+9.31%-4.68%+0.23%0.99%4.90%34.6732.365.30%Plastics
300002Beijing Ultrapower Software
12.920.10+0.78%79.18M1.03B12.8512.8213.3012.7125.36B23.52B1.96B1.82B+4.36%+8.48%-11.02%+40.74%+39.83%+50.23%+46.98%0.46%4.35%17.8728.584.60%Game Ⅱ
688290Hangzhou Boomy Intelligent Technology
40.740.29+0.72%1.68M68.60M40.0040.4541.9939.584.16B2.48B102.19M60.83M+12.29%+17.81%+4.81%+45.14%+36.10%-1.15%-14.44%0.38%2.76%104.73120.185.96%Automation Equipment
600023Zhejiang Zheneng Electric Power
5.690.04+0.71%37.95M216.67M5.655.655.765.6276.30B76.30B13.41B13.41B+4.02%+4.40%-4.69%-6.11%-15.83%+30.80%+30.50%4.39%0.28%10.5211.712.48%Electricity
601991Datang International Power Generation
2.930.02+0.69%95.61M281.73M2.922.912.972.9154.22B36.32B18.51B12.40B+2.45%+4.64%-1.68%+12.69%-6.16%+17.08%+21.45%0.27%0.77%18.3139.592.06%Electricity
603855Warom Technology Incorporated
19.890.11+0.56%1.61M32.17M19.8319.7820.2519.726.71B6.63B337.56M333.55M+3.11%+1.58%-7.14%+17.76%-14.23%+8.16%+4.91%5.03%0.48%13.9614.562.68%Special Equipment
301528Guangzhou Doppler Electronic Technologies
45.940.22+0.48%589.60K27.29M46.0045.7246.7745.312.84B1.41B61.90M30.77M-0.07%+5.61%-1.35%+25.01%+2.98%-42.19%-37.38%0.27%1.92%46.3636.553.19%General Equipment
600328CNSIG Inner Mongolia Chemical Industry
8.360.04+0.48%15.26M128.82M8.418.328.508.3312.30B12.21B1.47B1.46B+0.36%+2.58%-4.13%+12.67%+17.09%+7.79%+10.79%3.28%1.05%13.9110.682.04%Chemical raw materials
688186Zhangjiagang Guangda Special Material
17.420.08+0.46%2.75M48.34M17.4317.3417.7417.343.73B3.73B214.24M214.24M-8.46%-0.06%+16.13%+85.52%+62.20%-11.89%-2.74%0.63%1.29%47.3434.162.31%Special Steel II

News