Nuclear Power Concept

Watchlist
  • 1132.799
  • -3.552-0.31%
Noon Break Dec 9 11:30 CST
1144.478High1132.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600967Inner Mongolia First Machinery Group
8.780.80+10.03%49.08M421.29M8.157.988.788.0914.94B14.92B1.70B1.70B+11.28%+13.00%+4.40%+31.83%+16.91%+4.03%+9.61%2.85%2.89%23.7917.568.65%Ground Armaments II
002523Zhuzhou Tianqiao Crane
4.200.38+9.95%121.40M491.49M3.703.824.203.705.95B5.93B1.42B1.41B+25.75%+42.86%+33.33%+86.67%+69.01%+51.35%+51.90%0.36%8.60%100.00161.5413.09%Special Equipment
600157Wintime Energy
1.950.10+5.41%4.36B8.73B2.041.852.041.9343.32B43.32B22.22B22.22B+16.77%+25.81%+10.51%+83.19%+50.64%+42.91%+42.91%0.31%19.61%20.5319.125.95%Coal Mining
300855Jiangsu Toland Alloy
25.641.06+4.31%6.70M169.89M24.7024.5825.9324.6210.14B7.51B395.53M292.96M+5.21%+10.56%-7.27%+16.23%-7.67%-13.00%-13.96%1.56%2.29%30.9330.715.33%New Metal Materials
603280Fujian South Highway Machinery
24.980.90+3.74%4.40M107.17M23.9224.0825.6823.392.71B697.98M108.41M27.94M+10.92%+16.89%+16.78%+31.47%+11.37%+5.49%-5.38%1.36%15.73%23.7022.489.51%Construction Machinery
600501Aerosun Corporation
20.200.67+3.43%12.39M249.05M19.5019.5320.8219.258.71B8.58B431.33M424.60M+0.95%+10.02%-11.60%+35.39%+34.49%+38.74%+48.31%0.30%2.92%Loss120.968.04%Special Equipment
301310Wuxi Xinhongye Wire & Cable
30.270.95+3.24%6.85M207.34M29.8829.3231.7429.204.11B1.50B135.94M49.63M+13.71%+20.21%+12.36%+37.90%+19.21%-16.13%-11.21%2.17%13.81%29.2224.918.66%Auto Parts
301018Guangdong Shenling Environmental Systems
28.830.86+3.07%8.64M247.65M27.6027.9729.4027.507.67B5.74B266.05M199.06M+7.21%+17.87%+15.23%+50.47%+41.19%+4.72%+10.12%0.55%4.34%77.7173.176.79%General Equipment
301596Reach Machinery
117.673.28+2.87%2.14M252.26M113.00114.39121.85112.496.49B1.62B55.12M13.78M+6.59%+13.71%+0.48%+85.86%+19.23%+353.97%+353.97%--15.55%65.1667.168.18%General Equipment
001379Shandong Tengda Fasten Tech.
24.600.62+2.59%4.93M120.73M23.8023.9825.0023.774.92B1.23B200.00M50.00M+0.90%-2.19%-16.61%+3.41%+67.14%+46.43%+46.43%0.73%9.85%71.9357.485.13%General Equipment
300600Changshu Guorui Technology
7.940.20+2.58%4.81M38.22M7.727.748.147.722.34B1.95B294.23M246.16M+7.73%+10.89%+1.02%+41.79%+35.73%-22.23%-31.31%--1.96%LossLoss5.43%Sailing Gear II
600292Spic Yuanda Environmental-Protection
15.210.38+2.56%53.98M828.34M14.5514.8315.7614.5111.88B11.88B780.82M780.82M-10.79%+14.02%+2.22%+220.89%+184.19%+146.04%+151.74%0.18%6.91%220.43220.438.43%Environmental Governance
300718Zhejiang Changsheng Sliding Bearings
20.970.49+2.39%17.80M376.14M20.1820.4821.6420.186.27B4.07B298.78M193.86M+10.37%+15.41%+3.91%+57.16%+44.69%+13.24%+15.54%1.92%9.18%26.9225.867.13%General Equipment
301548Hunan SUND Technological Corporation
48.031.10+2.34%1.28M61.56M46.8746.9348.8346.494.18B1.14B87.00M23.69M+1.72%+4.30%-9.65%+16.15%+3.44%+8.95%+15.90%1.44%5.42%39.6341.304.99%General Equipment
000922Harbin Electric Corporation Jiamusi Electric Machine
12.110.23+1.94%9.68M117.41M11.9411.8812.2611.847.19B7.11B593.43M587.14M-0.82%+2.71%-3.27%+29.66%-12.56%+22.22%+20.28%1.67%1.65%24.2717.993.54%Motor II
000543An Hui Wenergy
8.440.16+1.93%28.12M236.19M8.288.288.498.2619.13B19.13B2.27B2.27B+9.75%+10.91%+6.97%+6.97%-3.10%+30.87%+39.76%2.62%1.24%11.2113.382.78%Electricity
605167Jiangsu Libert INC.
10.050.15+1.52%7.03M70.91M9.889.9010.209.834.51B4.51B449.07M449.07M+0.80%-1.95%+9.24%+23.92%+24.69%+10.47%+6.38%0.43%1.57%19.3323.703.74%Professional Engineering
002366RongFa Nuclear Equipment
5.540.08+1.47%76.81M432.54M5.405.465.855.3811.53B6.96B2.08B1.26B+6.13%-0.36%+15.18%+73.67%+36.12%+7.16%+2.97%--6.11%61.5656.538.61%Other Power Supply Equipment Ⅱ
301092Zhejiang Zhengguang Industrial
26.280.26+1.00%2.10M55.79M26.0326.0227.2025.823.52B1.13B134.05M43.18M+2.42%+3.91%+3.79%+27.39%+9.31%-4.68%+0.23%0.99%4.86%34.6732.365.30%Plastics
000777Sufa Technology Industry
18.070.16+0.89%7.53M136.49M17.8817.9118.4017.756.93B6.93B383.42M383.41M-0.33%+5.55%-6.08%+34.45%+13.06%+41.03%+26.07%1.15%1.96%33.4031.213.63%General Equipment
301528Guangzhou Doppler Electronic Technologies
46.090.37+0.81%576.30K26.68M46.0045.7246.7745.312.85B1.42B61.90M30.77M+0.26%+5.95%-1.03%+25.41%+3.32%-42.00%-37.18%0.27%1.87%46.5136.673.19%General Equipment
600023Zhejiang Zheneng Electric Power
5.690.04+0.71%36.46M208.21M5.655.655.765.6276.30B76.30B13.41B13.41B+4.02%+4.40%-4.69%-6.11%-15.83%+30.80%+30.50%4.39%0.27%10.5211.712.48%Electricity
601991Datang International Power Generation
2.930.02+0.69%93.39M275.22M2.922.912.972.9154.22B36.32B18.51B12.40B+2.45%+4.64%-1.68%+12.69%-6.16%+17.08%+21.45%0.27%0.75%18.3139.592.06%Electricity
603855Warom Technology Incorporated
19.910.13+0.66%1.57M31.47M19.8319.7820.2519.726.72B6.64B337.56M333.55M+3.21%+1.69%-7.05%+17.88%-14.14%+8.27%+5.01%5.02%0.47%13.9714.582.68%Special Equipment
300002Beijing Ultrapower Software
12.900.08+0.62%77.27M1.00B12.8512.8213.3012.7125.32B23.49B1.96B1.82B+4.20%+8.31%-11.16%+40.52%+39.61%+50.00%+46.76%0.47%4.24%17.8428.544.60%Game Ⅱ
600328CNSIG Inner Mongolia Chemical Industry
8.370.05+0.60%14.70M124.11M8.418.328.508.3712.32B12.23B1.47B1.46B+0.48%+2.70%-4.01%+12.80%+17.23%+7.92%+10.92%3.27%1.01%13.9310.691.56%Chemical raw materials
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.850.01+0.54%204.22M389.77M1.891.842.021.8411.59B11.59B6.26B6.26B+6.32%+13.50%0.00%+54.17%+58.12%+18.59%+24.16%--3.26%LossLoss9.78%General Steel
002011Zhejiang Dun'an Artificial Environment
11.190.06+0.54%10.27M115.44M11.1011.1311.3511.0711.92B10.25B1.07B916.31M+1.36%+1.73%-4.93%+4.58%-0.09%-8.05%-18.62%--1.12%14.0816.152.52%Home Appliance Parts Ⅱ
603699Neway Valve
23.110.11+0.48%2.00M46.41M22.9823.0023.5922.8117.58B17.44B760.85M754.69M-2.08%-1.78%-2.78%+24.99%+29.47%+80.69%+78.32%3.89%0.27%18.3024.353.39%General Equipment
603315Liaoning Fu-An Heavy Industry
10.710.05+0.47%3.01M32.62M10.6610.6610.9910.643.43B3.36B320.43M313.73M+0.47%+1.04%+2.29%+17.31%+4.06%-7.45%-25.94%0.63%0.96%34.7747.813.28%Environmental Governance

News