Nuclear Power Concept

Watchlist
  • 1134.057
  • -5.272-0.46%
Market Closed Dec 10 15:00 CST
1157.680High1132.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002031Greatoo Intelligent Equipment Inc.
7.230.66+10.05%421.42M2.88B6.526.577.236.0215.90B14.33B2.20B1.98B+27.51%+72.97%+66.59%+215.72%+206.36%+96.47%+74.64%--21.26%LossLoss18.42%Special Equipment
002523Zhuzhou Tianqiao Crane
4.620.42+10.00%197.07M899.64M4.624.204.624.336.54B6.52B1.42B1.41B+41.28%+54.00%+50.98%+109.05%+85.17%+64.71%+67.09%0.32%13.96%110.00177.696.91%Special Equipment
301082Jiusheng Electric
16.951.15+7.28%24.71M407.23M16.3215.8017.0015.973.84B1.55B226.31M91.46M+11.00%+11.22%+42.80%+110.82%+26.02%+28.41%+32.05%0.76%27.01%242.1475.676.52%Power Grid Equipment
300159Xinjiang Machinery Research Institute
4.100.25+6.49%211.29M860.32M3.993.854.233.916.16B6.03B1.50B1.47B+6.49%+14.21%+4.86%+83.86%+87.21%+47.48%+57.69%--14.36%LossLoss8.31%Special Equipment
002598Shandong Zhangqiu Blower
11.460.52+4.75%46.86M530.93M11.2010.9411.8810.863.58B3.23B312.00M282.05M+12.02%+20.38%+27.90%+61.41%+52.19%+11.48%+11.26%0.87%16.62%33.3133.519.32%General Equipment
002276Zhejiang Wanma
8.910.37+4.33%91.09M806.93M8.728.549.208.519.04B8.96B1.01B1.01B+6.58%+13.79%+7.48%+37.29%+11.93%-15.51%-12.36%0.62%9.06%27.2516.268.08%Power Grid Equipment
300718Zhejiang Changsheng Sliding Bearings
22.090.87+4.10%28.10M629.50M21.5021.2223.5021.506.60B4.28B298.78M193.86M+9.36%+26.37%+14.04%+67.06%+52.74%+16.76%+21.72%1.82%14.49%28.3627.249.43%General Equipment
300411Zhejiang Jindun Fans
15.350.60+4.07%29.72M457.24M15.2714.7515.5815.106.24B4.70B406.52M306.40M+0.26%+6.75%-10.65%+53.65%+23.29%+120.55%+119.60%--9.70%697.73614.003.25%Special Equipment
300855Jiangsu Toland Alloy
26.701.00+3.89%18.62M506.87M26.7125.7028.0026.5810.56B7.82B395.53M292.96M+13.09%+16.29%-0.60%+24.82%-2.34%-9.43%-10.40%1.50%6.36%32.2131.985.53%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.680.36+3.86%13.19M127.44M9.599.329.949.433.17B1.94B327.60M200.53M+0.52%+2.11%-1.53%+35.57%+32.05%-0.38%+3.90%0.57%6.58%40.6738.415.47%New Metal Materials
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.130.52+3.56%23.99M363.31M15.1414.6115.3414.8310.86B10.72B717.77M708.62M+3.21%+13.25%-3.07%+49.95%+21.19%+17.70%+26.88%0.10%3.39%126.08120.083.49%Computer Equipment
002471Jiangsu Zhongchao Holding
3.140.10+3.29%126.01M395.54M3.103.043.263.044.30B4.08B1.37B1.30B+8.65%+18.49%+14.18%+62.69%+53.25%+0.35%+9.45%0.99%9.70%Loss17.167.24%Power Grid Equipment
000969Advanced Technology & Materials
12.180.37+3.13%66.35M811.98M12.1211.8112.4412.0412.80B12.50B1.05B1.03B+0.16%+0.33%+4.73%+50.74%+48.18%+25.70%+36.70%0.66%6.47%32.4851.393.39%New Metal Materials
600157Wintime Energy
2.010.06+3.08%4.34B8.75B1.951.952.141.9244.66B44.66B22.22B22.22B+22.56%+29.68%+20.76%+90.61%+58.96%+47.31%+47.31%0.30%19.55%21.1619.7111.28%Coal Mining
600580Wolong Electric Group
16.190.47+2.99%98.76M1.61B16.1915.7216.6615.8721.09B21.09B1.30B1.30B+4.59%+17.66%+1.89%+55.37%+23.11%+35.81%+39.20%0.62%7.58%86.5839.785.03%Motor II
300470Sinoseal Holding
38.001.02+2.76%8.07M311.56M37.6336.9839.8037.487.91B7.44B208.17M195.87M+5.44%+8.82%+1.01%+21.13%+8.53%+1.27%+3.20%2.63%4.12%21.4222.826.27%General Equipment
600501Aerosun Corporation
21.140.53+2.57%21.93M465.66M20.8820.6121.5520.889.12B8.98B431.33M424.60M+7.80%+15.90%-4.65%+40.28%+42.65%+46.81%+55.21%0.28%5.16%Loss126.593.25%Special Equipment
002564SuZhou THVOW Technology.
4.410.11+2.56%18.09M79.15M4.334.304.484.293.79B3.79B858.90M858.42M+2.80%+8.62%-6.96%+63.33%+11.93%+9.70%+15.14%--2.11%1.823.164.42%Professional Engineering
688776Guoguang Electric
59.621.27+2.18%1.39M83.77M60.6658.3561.6159.416.46B6.46B108.38M108.38M-0.50%+0.42%-13.03%+54.58%-3.95%-39.21%-38.66%0.34%1.28%81.6771.493.77%Military Electronics II
301310Wuxi Xinhongye Wire & Cable
30.010.59+2.01%9.76M293.68M30.5029.4230.9229.414.08B1.49B135.94M49.63M+12.10%+22.49%+14.37%+41.89%+17.41%-19.71%-11.98%2.19%19.66%28.9724.705.13%Auto Parts
002149Western Metal Materials
15.910.30+1.92%7.15M114.25M15.9315.6116.1415.877.77B7.77B488.21M488.14M-1.67%+0.25%-6.63%+28.10%+6.78%+7.07%+2.84%1.57%1.46%42.3139.581.73%Small Metal
300875Tianjin Jieqiang Equipments
33.670.62+1.88%5.38M182.74M34.1933.0534.3933.473.36B2.24B99.83M66.61M+1.17%+0.18%-2.04%+49.84%+46.39%+4.08%+15.35%--8.08%LossLoss2.78%Ground Armaments II
002058Shanghai Welltech Automation
14.260.26+1.86%8.44M118.67M14.2314.0014.4213.742.05B2.04B143.45M143.12M+8.44%+10.03%-1.31%+94.54%+91.67%-2.06%+2.44%--5.90%LossLoss4.86%General Equipment
300263Longhua Technology Group
7.660.13+1.73%58.33M449.47M7.707.537.847.546.93B5.73B904.35M748.53M+2.68%+6.39%+1.46%+39.78%+28.52%+4.35%+9.27%0.39%7.79%66.6154.713.98%General Equipment
002756Yongxing Special Materials Technology
42.500.70+1.67%9.89M426.13M43.2841.8043.8542.3622.91B16.52B539.10M388.69M-3.67%-4.96%-9.52%+35.95%+0.92%+0.95%-14.57%5.88%2.54%17.296.733.57%Energy Metals
603991Shenzhen Original Advanced Compounds
59.110.91+1.56%5.54M330.31M59.3658.2061.3658.214.41B4.41B74.53M74.53M-3.24%-0.56%-27.11%+59.41%+72.74%+0.51%+28.50%--7.43%LossLoss5.41%Plastics
688290Hangzhou Boomy Intelligent Technology
41.170.61+1.50%3.40M142.25M41.8840.5643.5040.454.21B2.50B102.19M60.83M+14.20%+21.91%+11.39%+51.41%+38.69%-1.35%-13.54%0.38%5.59%105.84121.457.52%Automation Equipment
300004Nanfang Ventilator
7.070.09+1.29%18.57M132.48M7.206.987.257.053.39B3.39B479.99M479.99M-0.98%+6.96%-2.48%+70.36%+57.81%+13.48%+14.40%--3.87%252.50Loss2.87%Special Equipment
300767QuakeSafe Technologies
11.200.14+1.27%8.83M100.18M11.4411.0611.5011.162.95B2.55B263.83M227.43M-0.97%+6.57%-6.20%+31.30%+18.02%-41.88%-35.56%--3.88%LossLoss3.07%Rubbers
300172CEC Environmental Protection
5.800.07+1.22%43.92M256.26M5.855.735.915.763.92B3.04B676.71M523.51M+1.05%+7.41%+1.58%+33.95%+23.14%+1.58%+8.61%0.52%8.39%56.8645.672.62%Environmental Governance

News