Nuclear Power Concept

Watchlist
  • 1126.676
  • -12.572-1.10%
Market Closed Dec 31 15:00 CST
1140.972High1126.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002630China Western Power Industrial
3.480.32+10.13%150.82M513.10M3.193.163.483.164.11B3.69B1.18B1.06B+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%--14.23%43.50Loss10.13%Other Power Supply Equipment Ⅱ
000533Guangdong Shunna Electric
6.060.55+9.98%52.08M315.61M6.065.516.066.064.19B4.15B690.82M684.90M+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%--7.60%47.7265.160.00%Power Grid Equipment
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
002110Sansteel Minguang
3.320.15+4.73%71.86M233.40M3.173.173.423.108.06B8.06B2.43B2.43B+1.84%-4.05%-9.78%-8.54%+10.30%-19.42%-18.02%--2.96%LossLoss10.10%General Steel
300153Shanghai Cooltech Power
15.830.69+4.56%76.20M1.17B15.3515.1415.9814.505.07B5.04B320.00M318.33M+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%--23.94%135.30156.739.78%Other Power Supply Equipment Ⅱ
000811Moon Environment Technology
12.260.49+4.16%51.98M627.40M11.8811.7712.2811.809.36B9.14B763.57M745.83M+9.56%+4.07%+15.23%+13.52%+32.25%-7.40%-8.98%0.82%6.97%16.6814.314.08%General Equipment
688290Hangzhou Boomy Intelligent Technology
43.721.04+2.44%3.84M167.11M42.1542.6844.9941.694.47B2.66B102.19M60.83M+9.93%+11.56%+21.27%+7.84%+44.91%+1.40%-8.18%0.36%6.31%112.39128.977.73%Automation Equipment
605167Jiangsu Libert INC.
9.640.21+2.23%6.84M64.79M9.449.439.799.184.33B4.33B449.07M449.07M+2.34%-9.06%-3.70%+1.58%+29.92%+14.25%+2.04%0.45%1.52%18.5422.746.47%Professional Engineering
603969Silvery Dragon Prestressed Materials
6.760.12+1.81%30.05M201.84M6.666.646.916.515.78B5.70B854.76M842.50M+6.29%+4.00%+9.92%+26.36%+47.28%+16.15%+14.00%1.04%3.57%26.0033.636.02%General Equipment
603333Sunway Co., Ltd.
5.570.09+1.64%59.77M330.10M5.385.485.755.243.46B3.46B621.53M621.53M+1.83%+10.08%+20.30%+41.37%+82.62%+15.56%-2.28%0.18%9.62%371.33168.799.31%Power Grid Equipment
601985China National Nuclear Power
10.430.16+1.56%204.28M2.14B10.2810.2710.5810.26196.95B196.95B18.88B18.88B+0.68%+3.78%+6.54%-5.18%-2.30%+46.80%+43.17%1.87%1.08%19.2418.533.12%Electricity
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
600282Nanjing Iron & Steel
4.690.03+0.64%34.34M160.95M4.674.664.724.6528.91B28.91B6.17B6.17B+1.96%+1.30%+9.58%-1.26%-6.76%+39.58%+40.00%7.46%0.56%13.0613.591.50%General Steel
600900China Yangtze Power
29.550.14+0.48%96.54M2.86B29.4029.4129.7729.36723.04B709.41B24.47B24.01B-0.87%+0.96%+5.72%+1.13%+3.68%+32.93%+31.22%2.77%0.40%21.4326.551.39%Electricity
002318Zhejiang JIULI Hi-tech Metals
23.410.11+0.47%5.54M130.09M23.2723.3023.6823.1622.88B22.35B977.17M954.76M-1.27%+0.86%-1.64%+4.28%+1.78%+21.95%+20.63%2.05%0.58%16.0515.372.23%Special Steel II
603855Warom Technology Incorporated
20.290.09+0.45%2.14M43.54M20.1720.2020.4920.026.85B6.77B337.53M333.55M-1.50%+3.10%+4.59%-2.69%-4.11%+10.45%+7.01%4.93%0.64%14.2414.852.33%Special Equipment
603269Jiangsu Seagull Cooling Tower
10.730.04+0.37%25.24M276.17M10.7210.6911.5210.632.37B2.37B220.54M220.54M+8.71%+6.87%+12.12%+14.15%+19.09%+13.03%+14.06%1.99%11.45%26.6927.878.33%General Equipment
600501Aerosun Corporation
18.140.03+0.17%8.90M162.79M18.1318.1118.6218.007.82B7.70B431.33M424.60M-5.82%-4.73%-7.50%-11.34%+28.11%+32.31%+33.19%0.33%2.10%Loss108.623.42%Special Equipment
000543An Hui Wenergy
7.910.01+0.13%24.36M193.35M7.927.908.017.8517.93B17.93B2.27B2.27B-4.12%-5.50%-0.75%-6.39%-11.82%+24.20%+30.98%2.79%1.08%10.5012.542.03%Electricity
003816CGN Power Co.,Ltd.
4.130.000.00%182.93M760.17M4.124.134.194.11208.56B162.45B50.50B39.33B-0.72%+0.49%+2.23%-8.22%-12.05%+37.39%+36.94%2.28%0.47%18.9419.481.94%Electricity
002204Dalian Huarui Heavy Industry Group
4.980.000.00%30.63M152.90M4.994.985.074.939.62B9.62B1.93B1.93B+1.63%-1.19%-5.86%-1.78%+19.14%+12.79%+9.81%0.70%1.59%21.7526.492.81%Special Equipment
600483Fujian Funeng
9.970.000.00%15.84M159.03M9.959.9710.139.9227.72B27.72B2.78B2.78B-3.02%-0.40%+3.21%-6.91%-15.72%+25.09%+25.25%3.11%0.57%10.0410.562.11%Electricity
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
603699Neway Valve
22.17-0.03-0.14%3.10M68.78M22.1822.2022.4621.9117.04B16.73B768.64M754.69M-3.02%+3.12%-8.39%+0.73%+40.58%+76.09%+71.06%4.06%0.41%17.7223.612.48%General Equipment
002564SuZhou THVOW Technology.
4.45-0.01-0.22%13.60M60.57M4.444.464.524.403.82B3.82B858.90M858.42M-1.77%+2.30%+3.73%+41.72%+26.06%+14.10%+16.19%--1.58%1.843.192.69%Professional Engineering
600642Shenergy
9.49-0.04-0.42%21.18M202.87M9.539.539.679.4746.44B46.30B4.89B4.88B+0.42%+5.09%+13.52%+13.11%+7.84%+61.95%+57.64%4.21%0.43%10.9613.422.10%Electricity
000922Harbin Electric Corporation Jiamusi Electric Machine
11.29-0.05-0.44%11.44M128.56M11.3611.3411.4211.076.70B6.63B593.43M587.14M-0.88%0.00%-5.76%-0.70%-0.62%+15.35%+12.14%1.79%1.95%22.6316.783.09%Motor II
600019Baoshan Iron & Steel
7.00-0.04-0.57%59.77M420.63M7.037.047.096.97153.90B153.01B21.99B21.86B-0.28%+2.04%+2.64%-0.43%+1.56%+22.89%+24.42%4.43%0.27%16.2412.891.71%General Steel
000037Shenzhen Nanshan Power
7.96-0.05-0.62%6.26M50.16M8.018.018.137.924.80B2.70B602.76M338.90M-3.16%-8.40%-17.00%-9.85%-8.61%-3.16%-3.16%--1.85%Loss1137.142.62%Electricity
002671Shandong Longquan Pipe Industry
4.53-0.03-0.66%13.19M60.60M4.634.564.654.522.56B2.50B564.57M552.38M-2.79%-7.93%-9.22%0.00%+29.06%-16.42%-24.37%--2.39%24.4992.452.85%Cements

News