Nuclear Power Concept

Watchlist
  • 1092.120
  • +3.073+0.28%
Not Open Jan 23 15:00 CST
1107.441High1091.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
600622Everbright Jiabao
3.230.29+9.86%100.65M320.53M2.952.943.232.954.84B4.84B1.50B1.50B+4.87%+5.90%-5.00%-28.22%+82.49%+25.68%0.00%--6.71%LossLoss9.52%Real Estate Development
688290Hangzhou Boomy Intelligent Technology
46.833.98+9.29%6.31M291.78M44.0142.8548.8744.014.79B2.85B102.19M60.83M+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.622.42+8.90%15.73M481.75M27.2127.2032.6427.004.03B1.47B135.94M49.63M+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%Auto Parts
000533Guangdong Shunna Electric
7.080.48+7.27%185.28M1.29B6.596.607.256.504.89B4.85B690.82M684.90M+18.20%-8.05%+71.01%+78.34%+125.48%+50.64%+16.83%--27.05%55.7576.1311.36%Power Grid Equipment
002276Zhejiang Wanma
8.530.34+4.15%69.04M588.20M8.298.198.808.298.65B8.57B1.01B1.01B+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%Power Grid Equipment
001255Zhejiang Bofay Electric
30.801.06+3.56%3.98M121.82M29.8429.7431.4529.802.46B616.00M80.00M20.00M+5.01%+1.05%+12.57%+31.12%+51.35%-8.78%+8.49%0.28%19.89%2200.0074.765.55%Plastics
301596Reach Machinery
107.413.66+3.53%2.83M304.85M104.56103.75110.28103.025.92B1.48B55.12M13.78M+4.79%+11.54%+3.78%+46.88%+49.18%+314.39%+7.41%--20.57%59.4761.317.00%General Equipment
000543An Hui Wenergy
7.090.24+3.50%75.17M543.14M7.106.857.387.0916.07B16.07B2.27B2.27B+0.85%+1.14%-12.58%-7.08%-22.60%+4.74%-10.37%3.12%3.32%9.4211.244.23%Electricity
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
12.310.33+2.75%2.73M33.69M12.1111.9812.5012.061.23B881.54M100.00M71.61M-1.36%+3.19%-2.92%-32.36%+17.35%-33.64%-0.65%--3.82%LossLoss3.67%Wind Power Equipment
300263Longhua Technology Group
7.010.16+2.34%22.81M160.61M6.926.857.216.926.34B5.25B904.45M748.63M+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%General Equipment
603530Jiangsu Shemar Electric
26.500.59+2.28%8.34M221.08M26.1825.9127.1225.9011.45B11.33B432.26M427.46M+5.58%+10.05%+8.21%+14.13%+14.62%+29.82%+7.24%0.98%1.95%41.1572.404.71%Power Grid Equipment
300478Hangzhou Gaoxin Materials Technology
8.800.19+2.21%3.37M29.83M8.808.618.978.631.11B1.11B126.67M126.67M-1.90%-1.79%-2.98%-8.90%+21.88%-32.10%-2.33%--2.66%Loss47.063.95%Plastics
601985China National Nuclear Power
9.560.16+1.70%143.97M1.38B9.469.409.689.45196.63B180.52B20.57B18.88B-0.31%-3.14%-7.18%-4.69%-19.53%+24.72%-8.34%2.04%0.76%19.2418.492.45%Electricity
600875Dongfang Electric Corporation
14.710.24+1.66%20.64M304.17M14.5914.4714.9114.5645.86B29.77B3.12B2.02B+1.31%+0.62%-7.37%-2.26%-8.41%+6.56%-7.43%3.23%1.02%14.0512.912.42%Other Power Supply Equipment Ⅱ
600269Jiangxi Ganyue Expressway
5.250.08+1.55%19.68M103.60M5.205.175.345.2012.26B12.26B2.34B2.34B+0.38%+2.34%-6.91%+3.55%+3.75%+31.25%-6.42%3.05%0.84%9.8510.422.71%Railway Highways
603991Shenzhen Original Advanced Compounds
58.560.86+1.49%3.67M216.55M57.5557.7060.5057.554.36B4.36B74.53M74.53M+3.94%+12.72%+27.00%-42.23%+86.73%+27.08%+12.18%--4.92%LossLoss5.11%Plastics
000922Harbin Electric Corporation Jiamusi Electric Machine
11.040.16+1.47%13.74M153.68M11.0010.8811.4110.906.55B6.48B593.43M587.14M+4.15%+6.87%-0.72%-3.24%-7.15%+9.00%-2.21%1.83%2.34%22.1216.404.69%Motor II
600292Spic Yuanda Environmental-Protection
12.380.17+1.39%27.07M340.81M12.3112.2112.7812.319.67B9.67B780.82M780.82M+1.81%-1.75%-10.03%+6.54%+161.18%+108.35%-4.70%0.23%3.47%179.42179.423.85%Environmental Governance
300600Changshu Guorui Technology
6.830.09+1.34%2.11M14.43M6.796.746.956.762.01B1.68B294.23M246.16M-0.15%-3.12%-7.20%-4.48%+22.84%-35.99%-10.25%--0.86%LossLoss2.82%Sailing Gear II
605222Shanghai QiFan Cable
15.440.20+1.31%3.42M52.55M15.3715.2415.5515.166.46B6.38B418.14M412.90M+1.78%+5.11%-1.22%-3.74%-9.44%-16.04%+0.26%1.04%0.83%28.2815.262.56%Power Grid Equipment
600967Inner Mongolia First Machinery Group
8.810.11+1.26%31.47M281.18M8.768.709.098.7614.99B14.97B1.70B1.70B-1.45%+12.66%+3.49%+11.48%+22.14%+14.37%+3.65%3.71%1.85%23.8817.623.79%Ground Armaments II
002167Guangdong Orient Zirconic ind sci & tech
7.600.09+1.20%35.26M270.80M7.547.517.787.535.89B5.77B774.67M758.72M-0.13%-0.13%+3.12%+16.21%+48.73%+17.10%+3.54%--4.65%LossLoss3.33%Small Metal
002149Western Metal Materials
17.530.20+1.15%10.94M192.54M17.4917.3317.9117.408.56B8.56B488.21M488.14M-3.10%+2.22%+1.10%+10.74%+32.70%+12.95%-0.96%1.43%2.24%46.6243.612.94%Small Metal
600023Zhejiang Zheneng Electric Power
5.300.06+1.15%27.99M148.52M5.255.245.355.2571.07B71.07B13.41B13.41B-0.38%+0.95%-10.47%-7.83%-22.06%+12.05%-6.36%4.72%0.21%9.8010.911.91%Electricity
601991Datang International Power Generation
2.660.03+1.14%87.75M233.80M2.642.632.692.6449.23B32.97B18.51B12.40B+0.76%-1.12%-8.90%-8.59%-12.28%+7.58%-6.67%0.30%0.71%16.6335.951.90%Electricity
002438Jiangsu Shentong Valve
12.510.14+1.13%11.41M143.34M12.4512.3712.7712.386.35B5.87B507.54M468.88M+1.46%-1.88%+1.46%-3.02%+17.91%+8.97%+2.54%1.28%2.43%21.4923.603.15%General Equipment
300411Zhejiang Jindun Fans
12.600.14+1.12%17.30M222.94M12.6512.4613.1912.605.12B3.86B406.52M306.40M-1.33%+1.69%-11.33%-31.67%+5.00%+71.66%-4.47%--5.65%572.73504.004.74%Special Equipment
601611China Nuclear Engineering Corporation
8.130.08+0.99%17.65M143.70M8.108.058.238.0824.48B24.48B3.01B3.01B+1.50%+0.37%-9.77%-5.79%+5.82%+20.57%-10.07%1.07%0.59%11.6311.871.86%Infrastructure

News