Nuclear Power Concept

Watchlist
  • 1061.272
  • -17.245-1.60%
Market Closed Jan 10 15:00 CST
1079.152High1060.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
600967Inner Mongolia First Machinery Group
8.600.78+9.97%72.95M613.00M7.807.828.607.8014.64B14.61B1.70B1.70B+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%Ground Armaments II
600202Harbin Air Conditioning
4.860.44+9.95%49.97M239.57M4.594.424.864.501.86B1.86B383.34M383.34M+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%Loss86.798.15%General Equipment
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%55.93M1.92B32.4031.6136.5532.0210.05B6.52B298.78M193.86M-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%General Equipment
301596Reach Machinery
100.914.61+4.79%3.16M324.93M95.1896.30109.8795.185.56B1.39B55.12M13.78M+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.770.22+3.96%552.71M3.21B5.515.556.085.5112.69B11.44B2.20B1.98B+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%LossLoss10.27%Special Equipment
000811Moon Environment Technology
12.280.38+3.19%62.73M760.79M11.7011.9012.4911.359.38B9.16B763.57M745.83M+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%General Equipment
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
300963Shanghai Zhongzhou Special Alloy Materials
8.540.06+0.71%6.52M56.11M8.488.488.908.362.80B1.71B327.60M200.53M+3.64%-3.94%-13.03%-3.94%+19.17%-5.96%-2.62%0.64%3.25%35.8833.896.37%New Metal Materials
600900China Yangtze Power
28.870.08+0.28%69.49M2.01B28.7928.7929.0528.51706.40B693.09B24.47B24.01B-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%Electricity
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
002318Zhejiang JIULI Hi-tech Metals
22.85-0.02-0.09%3.72M85.37M22.9822.8723.2322.7622.33B21.82B977.17M954.76M+0.48%-3.22%-4.47%+2.24%+2.33%+20.28%-2.39%2.10%0.39%15.6615.002.06%Special Steel II
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
688186Zhangjiagang Guangda Special Material
16.22-0.03-0.18%2.96M48.50M16.1316.2516.7516.023.47B3.47B214.24M214.24M+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%Special Steel II
688290Hangzhou Boomy Intelligent Technology
39.25-0.16-0.41%2.69M109.12M39.4539.4141.7939.254.01B2.39B102.19M60.83M+1.16%-10.39%-19.17%+12.95%+33.32%-13.29%-10.22%0.40%4.43%100.90115.786.45%Automation Equipment
002671Shandong Longquan Pipe Industry
4.49-0.02-0.44%9.20M41.45M4.524.514.564.452.53B2.48B564.57M552.38M+4.18%-0.44%-14.48%+9.78%+23.69%-22.85%-0.88%--1.67%24.2791.632.44%Cements
600282Nanjing Iron & Steel
4.48-0.03-0.67%33.28M150.37M4.554.514.594.4327.62B27.62B6.17B6.17B-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%General Steel
600019Baoshan Iron & Steel
6.55-0.05-0.76%40.90M268.23M6.586.606.626.52144.00B143.17B21.99B21.86B-4.80%-6.29%-4.93%+0.15%-5.11%+15.80%-6.43%4.73%0.19%15.2012.061.52%General Steel
600483Fujian Funeng
9.03-0.07-0.77%13.15M118.93M9.149.109.149.0025.10B25.10B2.78B2.78B-5.15%-8.97%-10.42%-3.01%-23.21%+13.30%-9.43%3.43%0.47%9.099.571.54%Electricity
000922Harbin Electric Corporation Jiamusi Electric Machine
10.25-0.08-0.77%7.10M74.34M10.3210.3310.6110.256.08B6.02B593.43M587.14M-0.49%-7.24%-14.44%-2.57%-14.30%+3.35%-9.21%1.97%1.21%20.5415.233.49%Motor II
600269Jiangxi Ganyue Expressway
5.09-0.04-0.78%13.39M68.29M5.135.135.165.0611.89B11.89B2.34B2.34B-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%Railway Highways
601868China Energy Engineering Corporation
2.18-0.02-0.91%156.76M344.08M2.202.202.212.1890.89B70.69B41.69B32.43B-0.46%-6.03%-9.54%-5.63%+2.64%+5.11%-4.80%1.19%0.48%10.6911.351.36%Infrastructure
002266Zhefu Holding Group
2.92-0.03-1.02%23.51M69.13M2.962.952.982.9215.24B14.30B5.22B4.90B-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%Environmental Governance
601608Citic Heavy Industries
3.89-0.04-1.02%32.05M126.52M3.953.934.003.8917.81B16.88B4.58B4.34B-2.02%-11.19%-14.51%+0.26%+8.36%+2.87%-7.38%0.75%0.74%44.2046.312.80%Special Equipment
001332Wuxi Chemical Equipment
33.50-0.36-1.06%533.48K18.05M33.6733.8634.1633.403.69B904.50M110.00M27.00M+1.85%-4.56%-7.69%+14.96%+55.24%+6.15%-4.07%2.99%1.98%15.0822.332.25%Special Equipment
000883Hubei Energy Group
4.64-0.05-1.07%19.00M88.85M4.684.694.714.6430.16B30.07B6.50B6.48B-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%Electricity
601611China Nuclear Engineering Corporation
8.01-0.09-1.11%13.83M111.46M8.108.108.148.0024.12B24.12B3.01B3.01B-3.61%-11.10%-8.46%-3.61%+0.34%+18.44%-11.39%1.09%0.46%11.4611.691.73%Infrastructure

News