Nuclear Power Concept

Watchlist
  • 1131.244
  • -14.768-1.29%
Market Closed Dec 13 15:00 CST
1142.722High1130.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
002523Zhuzhou Tianqiao Crane
4.530.41+9.95%202.95M903.37M4.104.124.534.076.42B6.39B1.42B1.41B+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%Special Equipment
603333Sunway Co., Ltd.
5.530.50+9.94%74.54M396.09M5.045.035.534.973.44B3.44B621.53M621.53M+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%Power Grid Equipment
300153Shanghai Cooltech Power
9.670.70+7.80%57.99M557.92M9.098.9710.159.013.09B3.08B320.00M318.33M+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%Other Power Supply Equipment Ⅱ
002058Shanghai Welltech Automation
15.621.11+7.65%11.94M179.86M14.3714.5115.9614.112.24B2.24B143.45M143.12M+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%LossLoss12.75%General Equipment
301018Guangdong Shenling Environmental Systems
32.871.51+4.82%14.65M473.15M31.0531.3633.5930.818.75B6.54B266.05M199.06M+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%General Equipment
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
603969Silvery Dragon Prestressed Materials
6.910.19+2.83%104.66M741.98M7.306.727.396.855.91B5.82B854.76M841.60M+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%General Equipment
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
605167Jiangsu Libert INC.
10.200.21+2.10%10.82M109.46M9.929.9910.329.864.58B4.58B449.07M449.07M+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%Professional Engineering
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.360.68+1.32%4.34M227.21M51.1751.6853.2750.804.08B1.33B78.00M25.35M+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%Professional Services
300875Tianjin Jieqiang Equipments
34.890.45+1.31%9.49M336.60M34.5834.4436.2234.543.48B2.32B99.83M66.61M+2.20%+3.72%+8.05%+56.67%+49.36%+11.51%+19.53%--14.24%LossLoss4.88%Ground Armaments II
600900China Yangtze Power
28.720.32+1.13%154.29M4.42B28.4428.4028.8828.34702.73B689.49B24.47B24.01B+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%Electricity
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%140.26M2.93B20.7020.4021.5520.4825.97B25.74B1.26B1.25B+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%Other ElectronicsⅡ
603315Liaoning Fu-An Heavy Industry
11.000.11+1.01%7.76M85.52M10.8910.8911.1710.853.52B3.45B320.43M313.73M+3.19%+3.77%+10.78%+22.63%+6.78%-7.81%-23.94%0.62%2.47%35.7149.112.94%Environmental Governance
603699Neway Valve
21.660.14+0.65%7.87M169.64M21.4021.5221.8021.2416.48B16.35B760.85M754.69M-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%General Equipment
603269Jiangsu Seagull Cooling Tower
10.730.05+0.47%15.91M170.86M10.6610.6810.9810.532.37B2.37B220.54M220.54M+3.47%+13.91%+18.69%+48.20%+7.09%+4.61%+14.06%1.99%7.22%26.6927.874.21%General Equipment
002227Shenzhen Auto Electric Power Plant
11.710.04+0.34%13.30M156.06M11.6211.6711.9511.502.90B2.90B247.81M247.64M-1.43%+4.65%+14.58%+29.54%+42.11%-10.27%-12.42%--5.37%LossLoss3.86%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
6.080.02+0.33%60.18M372.19M6.006.066.305.995.05B3.88B830.88M637.97M-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%Other Power Supply Equipment Ⅱ
001332Wuxi Chemical Equipment
36.25-0.04-0.11%683.04K24.66M36.0536.2936.4435.823.99B978.75M110.00M27.00M+0.69%-0.44%+6.52%+38.36%+49.18%+10.75%+13.81%2.76%2.53%16.3224.171.71%Special Equipment
002318Zhejiang JIULI Hi-tech Metals
23.89-0.03-0.13%27.08M646.58M23.9223.9224.4423.4023.34B22.81B977.17M954.76M-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%Special Steel II
600202Harbin Air Conditioning
5.37-0.01-0.19%15.76M86.06M5.345.385.675.322.06B2.06B383.34M383.34M+2.29%+7.83%+14.74%+47.53%+47.93%-11.24%-13.80%0.19%4.11%Loss95.896.51%General Equipment
600483Fujian Funeng
10.06-0.02-0.20%30.99M313.30M10.0410.0810.389.9327.97B27.97B2.78B2.78B+2.13%+6.34%+5.23%+12.40%-6.33%+20.62%+26.38%3.08%1.12%10.1310.664.46%Electricity
600642Shenergy
8.88-0.03-0.34%46.17M412.32M8.918.919.048.8443.46B43.33B4.89B4.88B+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%Electricity
300478Hangzhou Gaoxin Materials Technology
12.10-0.05-0.41%23.82M299.32M12.0712.1513.1311.881.53B1.53B126.67M126.67M+8.42%+11.83%+14.15%+69.23%+51.44%-0.98%-4.27%--18.81%Loss64.7110.29%Plastics
603530Jiangsu Shemar Electric
24.47-0.12-0.49%1.98M48.41M24.4924.5924.6824.2610.58B10.47B432.26M427.67M+1.62%+2.51%+7.70%+14.08%-10.21%+56.73%+19.47%1.06%0.46%38.0066.861.71%Power Grid Equipment
300002Beijing Ultrapower Software
12.73-0.07-0.55%98.94M1.27B12.6812.8013.0412.6324.98B23.18B1.96B1.82B-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%Game Ⅱ
600023Zhejiang Zheneng Electric Power
5.74-0.04-0.69%51.67M299.09M5.785.785.855.7376.97B76.97B13.41B13.41B+1.59%+6.49%-0.17%+1.77%-12.77%+30.75%+31.65%4.36%0.39%10.6111.812.08%Electricity
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.28-0.12-0.73%2.64M42.98M16.4616.4016.5916.061.63B1.16B100.00M71.36M+1.56%+2.71%-4.74%+53.44%+56.09%-14.41%-14.18%--3.70%LossLoss3.23%Wind Power Equipment
002358Henan Senyuan Electric
4.95-0.04-0.80%31.33M157.16M4.984.995.134.924.60B4.60B929.76M929.74M-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%Power Grid Equipment

News