Nuclear Power Concept

Watchlist
  • 1129.505
  • +0.768+0.07%
Market Closed Dec 23 15:00 CST
1139.091High1126.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
300527China Harzone Industry Corp.,
8.990.48+5.64%57.78M509.90M8.518.519.308.318.66B8.66B963.24M963.24M+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00Loss11.63%Ground Armaments II
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
002272Sichuan Crun
10.740.40+3.87%105.43M1.14B10.3810.3411.2510.385.21B4.08B484.88M379.57M+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%LossLoss8.41%General Equipment
688676Hainan Jinpan Smart Technology
38.301.42+3.85%47.21M1.85B39.0036.8841.9937.8817.52B17.52B457.44M457.44M+19.95%+20.10%+20.44%+32.53%-24.26%+14.67%+8.25%1.17%10.32%30.4734.7211.14%Power Grid Equipment
301522Zhonghang Shangda Superalloys
40.431.38+3.53%8.80M359.78M39.6139.0541.6039.6115.03B2.86B371.87M70.65M-2.39%-5.93%-2.81%+487.65%+487.65%+487.65%+487.65%--12.45%95.8199.585.10%New Metal Materials
301137HIT Welding Industry
19.320.62+3.32%7.64M148.05M18.6518.7019.9818.543.51B1.96B181.81M101.70M+3.15%+2.33%+6.21%+26.03%+37.41%+6.55%+6.38%0.66%7.51%79.8360.567.70%General Equipment
003816CGN Power Co.,Ltd.
4.140.13+3.24%288.23M1.18B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%Electricity
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
603699Neway Valve
22.250.63+2.91%6.88M153.32M21.6021.6222.6821.5916.93B16.79B760.85M754.69M+5.05%-4.55%-5.44%+24.86%+37.35%+75.20%+71.68%4.04%0.91%17.6223.455.04%General Equipment
300153Shanghai Cooltech Power
12.600.35+2.86%87.43M1.09B12.3012.2513.2811.754.03B4.01B320.00M318.33M+33.19%+47.71%+54.22%+111.06%+117.99%+62.16%+57.89%--27.47%107.69124.7512.49%Other Power Supply Equipment Ⅱ
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
600023Zhejiang Zheneng Electric Power
5.870.15+2.62%75.85M444.58M5.745.725.935.7378.71B78.71B13.41B13.41B-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.57%10.8512.083.50%Electricity
600483Fujian Funeng
10.250.24+2.40%30.75M316.00M10.0210.0110.3910.0228.50B28.50B2.78B2.78B+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%Electricity
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.330.86+1.70%3.45M175.37M50.4750.4752.4549.004.00B1.30B78.00M25.35M+1.62%+5.57%+0.51%+44.55%+17.27%+3.26%-6.35%0.78%13.60%51.7453.696.84%Professional Services
600900China Yangtze Power
29.570.37+1.27%108.63M3.21B29.1929.2029.8129.11723.53B709.89B24.47B24.01B+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%Electricity
600011Huaneng Power International,Inc.
6.970.08+1.16%55.48M385.94M6.896.897.016.86109.42B76.65B15.70B11.00B-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%Electricity
002318Zhejiang JIULI Hi-tech Metals
23.700.26+1.11%4.85M115.37M23.4023.4423.9623.3023.16B22.63B977.17M954.76M+0.55%-6.10%+0.42%+30.51%+3.40%+22.94%+22.12%2.03%0.51%16.2415.562.82%Special Steel II
002130Shenzhen Woer Heat-shrinkable Material
25.200.24+0.96%198.51M5.13B25.5024.9626.8025.0331.75B31.48B1.26B1.25B+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%Other ElectronicsⅡ
601611China Nuclear Engineering Corporation
8.600.08+0.94%21.31M183.98M8.528.528.708.5025.90B25.90B3.01B3.01B+0.70%-1.26%+0.82%+23.21%+9.23%+27.35%+25.68%1.01%0.71%12.3012.552.35%Infrastructure
600875Dongfang Electric Corporation
15.090.11+0.73%17.36M263.00M14.9514.9815.2714.9347.04B30.54B3.12B2.02B+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.86%14.4113.252.27%Other Power Supply Equipment Ⅱ
601991Datang International Power Generation
2.870.02+0.70%104.27M299.10M2.842.852.902.8353.11B35.58B18.51B12.40B-2.38%-3.04%+2.50%+13.44%-1.12%+15.15%+18.96%0.28%0.84%17.9438.782.46%Electricity
001379Shandong Tengda Fasten Tech.
23.460.16+0.69%4.38M103.11M23.2123.3024.2022.814.69B1.17B200.00M50.00M-2.09%-7.24%-6.72%+7.62%+71.64%+39.64%+39.64%0.77%8.76%68.6054.815.97%General Equipment
600482China Shipbuilding Industry Group Power
24.490.14+0.57%22.39M548.03M24.3324.3524.7824.1055.14B55.14B2.25B2.25B-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%Other Power Supply Equipment Ⅱ
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
000883Hubei Energy Group
4.990.02+0.40%31.79M159.29M4.984.975.054.9632.44B32.33B6.50B6.48B-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%Electricity
600269Jiangxi Ganyue Expressway
5.420.02+0.37%18.15M98.78M5.405.405.495.3912.66B12.66B2.34B2.34B-1.28%-0.55%+2.65%+29.36%+9.49%+30.29%+37.22%2.95%0.78%10.1710.751.85%Railway Highways
601179China XD Electric
7.770.01+0.13%63.33M496.80M7.757.767.927.7339.83B39.83B5.13B5.13B+1.30%-0.51%+2.10%+9.51%+7.78%+76.23%+60.90%1.30%1.24%35.1644.912.45%Power Grid Equipment
300263Longhua Technology Group
7.850.01+0.13%47.70M378.72M7.887.848.137.777.10B5.88B904.35M748.53M+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%General Equipment

News