Nuclear Power Concept

Watchlist
  • 1018.905
  • +14.694+1.46%
Not Open Jul 24 15:00 CST
1021.055High1002.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600869Far East Smarter Energy
3.290.30+10.03%82.22M259.02M2.912.993.292.897.30B7.30B2.22B2.22B+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%2.13%3.71%32.5722.8513.38%Power Grid Equipment
001379Shandong Tengda Fasten Tech.
16.811.53+10.01%19.84M325.54M14.3615.2816.8114.303.36B840.50M200.00M50.00M+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%0.76%39.67%46.3139.2816.43%General Equipment
002272Sichuan Crun
4.880.44+9.91%16.45M79.76M4.454.444.884.452.37B1.64B484.88M336.54M+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%1.02%4.89%LossLoss9.69%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
16.391.22+8.04%217.72M3.58B15.3315.1716.6915.3020.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%Other ElectronicsⅡ
301018Guangdong Shenling Environmental Systems
20.661.33+6.88%12.28M251.50M19.7519.3321.4319.755.50B4.11B266.05M199.06M+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%0.77%6.17%48.2752.448.69%General Equipment
002478Jiangsu Changbao Steeltube
5.020.30+6.36%22.04M108.71M4.714.725.194.704.52B3.57B901.36M711.91M+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%Special Steel II
000543An Hui Wenergy
9.080.49+5.70%35.96M321.89M8.568.599.208.5520.58B20.58B2.27B2.27B+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%Electricity
003816CGN Power Co.,Ltd.
5.210.25+5.04%233.48M1.20B4.944.965.224.93263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%Electricity
605222Shanghai QiFan Cable
16.510.77+4.89%8.23M134.92M15.7415.7416.9315.716.90B6.82B418.14M412.90M+14.26%+8.05%+8.26%-0.06%+0.49%-20.16%-13.65%0.97%1.99%19.5216.317.75%Power Grid Equipment
600642Shenergy
8.600.38+4.62%46.06M393.42M8.258.228.698.1842.09B41.84B4.89B4.86B+6.70%-3.26%+2.63%+9.97%+37.16%+29.52%+42.86%4.65%0.95%10.8312.166.20%Electricity
601985China National Nuclear Power
12.200.48+4.10%183.22M2.21B11.7211.7212.2011.71230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%1.60%0.97%21.5921.674.18%Electricity
301233Chengdu Shengbang Seals
36.631.33+3.77%1.59M58.34M35.7035.3037.6635.271.89B683.83M51.47M18.67M+4.90%+1.89%-1.61%-12.00%+2.71%-13.77%-16.72%1.21%8.54%27.1329.456.77%Auto Parts
600482China Shipbuilding Industry Group Power
23.840.84+3.65%28.89M682.82M22.7723.0024.0922.7552.23B52.23B2.19B2.19B+7.29%+9.86%+27.21%+13.74%+49.37%+6.89%+32.37%0.19%1.32%62.5766.975.83%Other Power Supply Equipment Ⅱ
600282Nanjing Iron & Steel
4.530.15+3.42%45.46M203.86M4.404.384.544.3727.93B27.93B6.17B6.17B-7.17%-9.58%-10.47%-10.65%+43.35%+40.68%+31.30%5.52%0.74%12.1113.133.88%General Steel
600483Fujian Funeng
11.300.36+3.29%21.99M244.54M10.9010.9411.3710.8229.22B29.22B2.59B2.59B-0.44%-2.67%+2.91%+20.73%+48.88%+37.30%+41.96%2.74%0.85%11.1711.135.03%Electricity
600023Zhejiang Zheneng Electric Power
6.770.21+3.20%68.40M460.44M6.546.566.856.5190.78B90.78B13.41B13.41B-3.01%-10.09%+1.96%+9.55%+46.85%+39.88%+55.28%3.69%0.51%12.4013.935.18%Electricity
601991Datang International Power Generation
2.990.09+3.10%135.33M401.38M2.892.903.022.8955.34B37.06B18.51B12.40B+1.01%-5.68%+1.36%0.00%+34.08%-6.59%+23.55%0.97%1.09%21.6740.414.48%Electricity
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.350.31+3.09%8.04M81.39M9.7610.0410.739.581.04B720.57M100.00M69.62M+13.24%+15.38%+4.44%-10.23%-32.75%-49.90%-45.44%--11.55%LossLoss11.45%Wind Power Equipment
300665Zhuzhou Feilu High-tech Materials
4.970.12+2.47%7.41M36.54M4.844.855.144.74941.81M748.75M189.50M150.65M+5.97%+1.84%-2.55%-18.52%-35.20%-42.87%-42.14%1.01%4.92%276.1145.608.25%Chemicals
000922Harbin Electric Corporation Jiamusi Electric Machine
11.680.27+2.37%8.81M102.12M11.3911.4111.7711.306.93B6.86B593.43M587.14M+2.46%+4.85%-2.83%-0.58%+38.75%-8.02%+16.01%1.73%1.50%18.1417.364.12%Motor II
002248Weihai Huadong Automation
6.220.12+1.97%24.26M149.33M6.136.106.266.021.91B1.91B307.50M307.50M+5.42%+14.55%+2.13%+0.16%-11.27%-30.58%-23.68%--7.89%LossLoss3.93%General Equipment
300600Changshu Guorui Technology
5.470.10+1.86%5.50M29.91M5.365.375.555.311.61B1.26B294.23M230.29M+5.60%+10.06%+4.39%-29.78%-42.24%-54.42%-52.68%--2.39%LossLoss4.47%Sailing Gear II
600170Shanghai Construction Group
2.250.04+1.81%86.03M193.24M2.222.212.272.2119.99B19.99B8.89B8.89B+3.21%+6.64%+3.21%-2.60%+5.63%-13.79%-1.32%2.67%0.97%12.5712.862.72%House construction II
300855Jiangsu Toland Alloy
25.540.42+1.67%2.00M51.14M25.0925.1225.8624.9210.10B7.25B395.31M283.96M+3.69%+4.97%-1.28%+9.24%+18.74%-27.85%-14.58%1.17%0.71%29.9130.553.74%New Metal Materials
300185Tongyu Heavy Industry
1.830.03+1.67%47.59M86.75M1.801.801.871.777.13B6.72B3.90B3.67B+2.23%+3.39%+1.67%-19.91%-13.48%-31.84%-22.95%1.37%1.30%55.4535.195.56%Wind Power Equipment
600501Aerosun Corporation
12.220.20+1.66%12.02M146.73M11.9512.0212.4511.955.27B5.19B431.33M424.60M+5.25%-1.53%-6.43%+3.65%+11.29%-20.29%-10.28%0.49%2.83%718.8273.174.16%Special Equipment
601727Shanghai Electric Group
3.700.06+1.65%25.08M92.23M3.633.643.723.6257.65B46.82B15.58B12.66B+2.21%+5.11%-1.07%-17.78%-3.39%-20.77%-11.27%--0.20%Loss205.562.75%Other Power Supply Equipment Ⅱ
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.710.67+1.59%2.96M124.32M42.1042.0443.2740.603.33B1.08B78.00M25.35M+1.40%+6.06%-4.94%+5.98%+0.26%+20.51%-22.08%0.94%11.66%43.0144.686.35%Professional Services
600269Jiangxi Ganyue Expressway
4.980.07+1.43%13.79M68.18M4.914.915.004.8711.63B11.63B2.34B2.34B+1.01%+0.40%+1.63%+7.79%+34.59%+43.93%+26.08%3.21%0.59%10.169.882.65%Railway Highways
600900China Yangtze Power
31.040.37+1.21%88.28M2.73B30.6730.6731.1930.54759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%2.64%0.37%27.5227.892.12%Electricity

News