Nuclear Power Concept

Watchlist
  • 1147.567
  • +14.145+1.25%
Market Closed Dec 27 15:00 CST
1148.846High1136.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301120Newonder Special Electric
10.341.08+11.66%40.59M428.11M9.509.2611.119.413.84B1.63B371.44M157.49M+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%Power Grid Equipment
000533Guangdong Shunna Electric
5.010.46+10.11%14.64M73.37M5.014.555.015.013.46B3.43B690.82M684.90M+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%Power Grid Equipment
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
601226HuaDian Heavy Industries
6.710.61+10.00%36.88M242.14M6.136.106.716.087.83B7.80B1.17B1.16B+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%Professional Engineering
603991Shenzhen Original Advanced Compounds
50.394.58+10.00%3.19M155.66M45.8545.8150.3945.503.76B3.76B74.53M74.53M-7.69%-13.89%-16.03%+13.31%+64.83%+0.78%+9.54%--4.28%LossLoss10.68%Plastics
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
300153Shanghai Cooltech Power
15.501.22+8.54%116.56M1.76B15.0014.2815.9213.964.96B4.93B320.00M318.33M+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%Other Power Supply Equipment Ⅱ
600580Wolong Electric Group
18.901.12+6.30%270.10M5.08B17.8517.7819.5617.3924.62B24.62B1.30B1.30B+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%Motor II
002272Sichuan Crun
12.160.72+6.29%152.42M1.86B11.4511.4412.5811.455.90B4.62B484.88M379.57M+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%LossLoss9.88%General Equipment
002366RongFa Nuclear Equipment
4.920.26+5.58%85.08M420.98M4.674.665.134.6710.24B6.18B2.08B1.26B-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%Other Power Supply Equipment Ⅱ
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
301082Jiusheng Electric
14.580.73+5.27%13.56M197.57M13.9813.8515.0213.923.30B1.33B226.31M91.46M-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%0.88%14.82%208.2965.097.94%Power Grid Equipment
002119Ningbo Kangqiang Electronics
16.750.83+5.21%103.41M1.77B15.8215.9217.5115.826.29B6.29B375.28M375.28M+9.48%+14.10%+9.26%+46.29%+51.58%+25.85%+25.56%0.18%27.56%62.7377.9110.62%Semiconductors
000037Shenzhen Nanshan Power
8.490.42+5.20%11.95M100.08M8.098.078.518.075.12B2.88B602.76M338.90M0.00%-4.18%-10.63%+4.17%-5.56%-1.85%+3.28%--3.53%Loss1212.865.45%Electricity
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
600967Inner Mongolia First Machinery Group
8.850.37+4.36%41.89M366.85M8.558.488.958.5015.06B15.04B1.70B1.70B+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%Ground Armaments II
001255Zhejiang Bofay Electric
29.031.18+4.24%1.78M51.21M27.9027.8529.3027.852.32B580.60M80.00M20.00M-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%Plastics
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
002692Yuan Cheng Cable
4.060.16+4.10%11.25M45.42M3.923.904.103.902.92B2.91B718.15M717.86M-4.02%-9.58%-8.76%+8.27%+20.47%-12.12%-10.96%0.49%1.57%41.4357.185.13%Power Grid Equipment
603333Sunway Co., Ltd.
5.850.23+4.09%83.63M480.78M5.485.626.005.483.64B3.64B621.53M621.53M+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
13.250.48+3.76%34.18M446.68M12.7912.7713.6012.603.28B3.28B247.81M247.64M+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%LossLoss7.83%Other Power Supply Equipment Ⅱ
688239Guizhou Aviation Technical Development
38.841.34+3.57%4.27M165.54M38.5037.5039.1637.885.74B5.70B147.79M146.70M+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%0.54%2.91%34.5930.923.41%Aeronautical Equipment II
000777Sufa Technology Industry
18.070.62+3.55%16.52M295.46M17.7117.4518.1617.586.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%4.31%33.4031.213.32%General Equipment
300091Jin Tong Ling Technology Group
2.340.08+3.54%52.78M124.69M2.272.262.422.223.48B3.12B1.49B1.33B-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%LossLoss8.85%General Equipment
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
300004Nanfang Ventilator
6.390.21+3.40%10.95M70.03M6.246.186.526.203.07B3.07B479.99M479.99M-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21Loss5.18%Special Equipment
603269Jiangsu Seagull Cooling Tower
10.680.32+3.09%22.26M235.67M10.4810.3610.9010.412.36B2.36B220.54M220.54M+2.79%-0.47%+13.38%+32.51%+16.09%+13.44%+13.53%2.00%10.10%26.5727.744.73%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
29.220.85+3.00%247.11M7.20B29.0028.3729.8828.4036.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%Other ElectronicsⅡ

News