Nuclear Power Concept

Watchlist
  • 1093.205
  • +0.582+0.05%
Trading Jan 21 14:44 CST
1097.379High1088.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
54.767.01+14.68%57.10M2.94B48.0347.7556.8047.6916.36B10.62B298.78M193.86M+46.42%+70.59%+194.41%+221.74%+334.16%+208.87%+78.43%0.74%29.46%70.3067.5219.08%General Equipment
600558Atlantic China Welding Consumables,Inc.
4.490.41+10.05%12.44M55.84M4.494.084.494.494.03B4.03B897.60M897.60M+12.25%+11.41%+8.45%+8.19%+38.79%+8.06%+10.32%1.22%1.39%34.8139.730.00%General Equipment
002358Henan Senyuan Electric
5.300.48+9.96%54.87M286.45M4.864.825.304.844.93B4.93B929.76M929.74M+11.11%+13.73%+12.77%+33.17%+69.87%+16.74%+15.22%0.38%5.90%41.7367.099.54%Power Grid Equipment
002692Yuan Cheng Cable
6.080.55+9.95%6.52M39.63M6.085.536.086.084.37B4.36B718.15M717.86M+26.67%+57.51%+54.31%+39.45%+84.24%+26.40%+55.10%0.33%0.91%62.0485.630.00%Power Grid Equipment
600501Aerosun Corporation
18.171.39+8.28%14.51M253.45M16.9816.7818.4016.417.84B7.71B431.21M424.60M+5.89%+1.74%-4.57%-8.83%+39.45%+33.70%+0.17%0.33%3.42%Loss108.8011.86%Special Equipment
002011Zhejiang Dun'an Artificial Environment
11.120.68+6.51%29.38M319.69M10.4810.4411.1610.4611.85B10.19B1.07B916.31M+5.20%+3.15%+3.44%-0.71%+10.43%-14.66%+2.87%--3.21%13.9916.056.71%Home Appliance Parts Ⅱ
600580Wolong Electric Group
20.781.08+5.48%187.68M3.87B19.5119.7021.4819.4227.07B27.07B1.30B1.30B+10.12%+27.48%+38.90%+54.15%+88.74%+89.07%+20.88%0.48%14.41%111.1251.0610.46%Motor II
000533Guangdong Shunna Electric
6.210.27+4.55%118.69M718.47M6.005.946.285.854.29B4.25B690.82M684.90M-3.27%-16.64%+48.21%+54.86%+103.61%+33.55%+2.48%--17.33%48.9066.777.24%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
28.281.20+4.43%236.02M6.53B27.8727.0828.9927.0135.63B35.33B1.26B1.25B+12.53%+8.77%+12.22%+36.62%+81.40%+306.22%+12.00%0.60%18.89%40.6950.867.31%Other ElectronicsⅡ
688290Hangzhou Boomy Intelligent Technology
43.501.65+3.94%2.92M125.13M42.3041.8543.8841.764.45B2.65B102.19M60.83M+3.20%+12.20%+11.54%+22.74%+55.63%-3.64%-0.50%0.36%4.81%111.83128.325.07%Automation Equipment
300470Sinoseal Holding
36.961.40+3.94%5.04M183.54M35.9035.5637.6935.217.69B7.30B208.17M197.52M+3.07%+2.13%-2.74%+1.26%+24.02%+3.32%-1.96%2.71%2.55%20.8322.206.97%General Equipment
000600Jointo Energy Investment
5.300.20+3.92%62.63M332.71M5.365.105.445.239.59B5.78B1.81B1.09B+6.00%+1.73%-5.86%-0.38%+1.92%+3.72%-6.36%1.51%5.75%25.4857.614.12%Electricity
600456Baoji Titanium Industry
29.600.97+3.39%8.88M260.24M28.6628.6329.6728.6214.14B14.14B477.78M477.78M+6.40%+8.70%+0.95%-8.30%+28.92%+1.37%+4.04%1.18%1.86%27.6625.993.67%Small Metal
688776Guoguang Electric
48.711.47+3.11%2.10M101.32M48.4047.2449.3946.805.28B5.28B108.38M108.38M-1.00%+1.48%-10.15%-21.64%+5.50%-44.65%+2.92%0.79%1.94%66.7358.415.48%Military Electronics II
002119Ningbo Kangqiang Electronics
19.500.57+3.01%100.64M1.96B18.9318.9320.3318.887.32B7.32B375.28M375.28M+9.24%+10.17%+30.87%+37.91%+75.83%+57.51%+25.97%0.15%26.82%73.0390.707.66%Semiconductors
000811Moon Environment Technology
12.150.30+2.53%33.95M407.90M11.9711.8512.3211.649.28B9.06B763.57M745.83M-3.72%+3.67%+11.37%+20.30%+47.09%-6.90%-0.08%1.65%4.55%16.5314.185.74%General Equipment
301548Hunan SUND Technological Corporation
43.401.04+2.46%1.44M62.50M42.6442.3644.3442.413.78B1.03B87.00M23.69M+7.85%+9.40%+1.33%-14.78%-12.29%+11.18%+0.37%1.59%6.09%35.8137.324.56%General Equipment
301596Reach Machinery
107.952.57+2.44%2.32M247.87M105.80105.38108.28104.235.95B1.49B55.12M13.78M+1.42%+17.29%+7.26%+38.49%+54.72%+316.47%+7.95%--16.87%59.7761.623.84%General Equipment
002255Suzhou Hailu Heavy Industry
6.330.14+2.26%50.51M318.07M6.256.196.476.185.26B4.04B830.88M637.97M+2.93%+6.21%+12.43%+12.23%+42.57%+14.88%+13.85%--7.92%15.1415.444.69%Other Power Supply Equipment Ⅱ
688186Zhangjiagang Guangda Special Material
19.210.42+2.24%3.19M60.40M18.7818.7919.2518.654.12B4.12B214.24M214.24M+6.49%+16.07%+10.09%+38.60%+110.18%+11.43%+25.15%0.57%1.49%52.2037.673.19%Special Steel II
688239Guizhou Aviation Technical Development
40.380.85+2.15%2.96M118.16M39.7939.5340.5238.715.97B5.92B147.79M146.70M-0.79%+8.99%+14.85%+0.75%+30.51%+1.89%+8.26%0.52%2.02%35.9632.154.58%Aeronautical Equipment II
300004Nanfang Ventilator
6.390.13+2.08%11.46M71.76M6.276.266.426.113.07B3.07B479.99M479.99M+1.75%+2.73%+0.63%-18.08%+58.17%+2.08%+3.90%--2.39%228.21Loss4.95%Special Equipment
301233Chengdu Shengbang Seals
48.080.84+1.78%1.49M71.14M47.4247.2448.2047.182.47B897.58M51.47M18.67M+5.00%+9.07%+2.23%+10.17%+24.88%+13.17%+5.79%0.92%7.97%29.4138.652.16%Auto Parts
600292Spic Yuanda Environmental-Protection
12.610.19+1.53%25.17M315.61M12.4212.4212.7512.319.85B9.85B780.82M780.82M-1.25%+6.06%-6.52%+31.35%+162.71%+110.80%-2.93%0.22%3.22%182.75182.753.54%Environmental Governance
688676Hainan Jinpan Smart Technology
42.670.64+1.52%16.64M711.08M42.2642.0343.6041.7919.52B19.52B457.44M457.44M+2.38%+1.31%+11.41%+19.56%+8.24%+11.41%+3.02%1.05%3.64%33.9538.694.31%Power Grid Equipment
300002Beijing Ultrapower Software
11.840.17+1.46%42.99M504.86M11.7111.6711.8811.5523.24B21.56B1.96B1.82B+1.81%+5.24%-1.74%-13.26%+51.21%+37.67%+2.16%0.51%2.36%16.3826.192.83%Game Ⅱ
002335Kehua Data Co.,Ltd.
31.310.41+1.33%27.83M858.04M31.1030.9031.6030.2414.45B12.55B461.57M400.83M+4.93%+4.89%+11.70%+11.74%+61.31%+24.99%+8.26%0.38%6.94%48.1028.464.40%Other Power Supply Equipment Ⅱ
601177Hangzhou Advance Gearbox Group
9.020.10+1.12%5.01M44.92M8.888.929.058.853.68B3.61B407.98M400.06M+7.77%+12.75%+7.00%+6.24%+32.45%-9.26%+8.94%0.55%1.25%16.1417.412.24%General Equipment
301018Guangdong Shenling Environmental Systems
43.460.46+1.07%9.66M414.56M43.0043.0043.8642.0111.56B8.65B266.05M199.06M+3.33%+6.05%+35.69%+75.95%+111.90%+86.28%+12.77%0.37%4.85%117.14110.304.30%General Equipment
601608Citic Heavy Industries
3.910.04+1.03%44.45M173.39M3.903.873.963.8417.91B17.79B4.58B4.55B-3.46%-2.25%-9.07%-7.57%+10.76%+3.40%-6.90%0.74%0.98%44.4346.553.10%Special Equipment

News