Nuclear Power Concept

Watchlist
  • 1100.112
  • +7.992+0.73%
Market Closed Jan 24 15:00 CST
1102.165High1088.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
57.294.29+8.09%48.21M2.62B52.0053.0057.7851.6117.12B11.11B298.78M193.86M+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%General Equipment
603308Anhui Yingliu Electromechanical
22.041.64+8.04%41.37M892.38M20.6720.4022.4420.4914.97B14.97B679.04M679.04M+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%General Equipment
600580Wolong Electric Group
21.191.57+8.00%231.25M4.81B19.3719.6221.5819.3727.60B27.60B1.30B1.30B+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%Motor II
000932Hunan Valin Steel
4.320.32+8.00%227.76M960.99M4.004.004.364.0029.85B29.84B6.91B6.91B+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%General Steel
688290Hangzhou Boomy Intelligent Technology
50.103.27+6.98%7.45M360.72M46.0046.8353.5045.005.12B3.05B102.19M60.83M+19.00%+27.64%+14.38%+43.96%+75.85%+6.95%+14.59%0.31%12.25%128.79147.7918.15%Automation Equipment
300153Shanghai Cooltech Power
17.391.11+6.82%71.29M1.23B16.4816.2818.2516.185.56B5.54B320.00M318.33M+15.47%+33.05%+21.78%+117.65%+208.33%+118.74%+9.85%--22.39%148.63172.1812.72%Other Power Supply Equipment Ⅱ
603269Jiangsu Seagull Cooling Tower
12.220.77+6.72%33.51M399.26M11.4011.4512.4411.352.69B2.69B220.54M220.54M+10.39%-12.02%+17.95%+22.57%+50.49%+30.89%+13.89%1.75%15.20%30.4031.749.52%General Equipment
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
300881Shengtak New Materials
30.701.37+4.67%3.61M109.15M29.2029.3331.0029.123.38B1.76B110.00M57.41M+0.66%+1.66%-2.76%-14.34%+32.73%+25.77%-0.13%1.80%6.28%14.0128.046.41%Special Steel II
600019Baoshan Iron & Steel
6.820.26+3.96%124.46M838.97M6.576.566.876.55149.42B148.55B21.91B21.78B+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%General Steel
300895Beijing Topnew Info&Tech
30.921.11+3.72%4.70M143.91M29.8029.8130.9529.504.35B4.27B140.80M138.17M+3.45%+10.27%-10.87%-14.61%+20.08%+0.42%-12.43%--3.40%LossLoss4.86%IT Service Ⅱ
002630China Western Power Industrial
3.730.11+3.04%79.71M292.46M3.593.623.763.564.40B3.95B1.18B1.06B+1.08%+5.07%+16.56%+1.63%+61.47%+46.27%+7.18%--7.52%46.63Loss5.53%Other Power Supply Equipment Ⅱ
300665Zhuzhou Feilu High-tech Materials
6.480.19+3.02%5.05M32.03M6.306.296.496.191.23B985.58M189.43M152.09M+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%Loss59.454.77%Chemicals
002031Greatoo Intelligent Equipment Inc.
6.820.17+2.56%409.31M2.77B6.556.656.966.4315.00B13.52B2.20B1.98B-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%--20.65%LossLoss7.97%Special Equipment
002276Zhejiang Wanma
8.740.21+2.46%55.83M483.89M8.458.538.758.398.86B8.78B1.01B1.01B+8.44%+11.91%-6.92%+11.34%+31.03%-7.38%+3.31%0.63%5.56%26.7315.954.22%Power Grid Equipment
688239Guizhou Aviation Technical Development
43.081.03+2.45%4.92M205.85M42.0542.0543.1840.776.37B6.32B147.79M146.70M+6.85%+12.92%+14.88%+4.08%+28.21%+5.41%+15.50%0.49%3.35%38.3634.305.73%Aeronautical Equipment II
600875Dongfang Electric Corporation
15.070.36+2.45%18.11M270.25M14.6514.7115.1214.6246.98B30.50B3.12B2.02B+2.80%+4.73%-5.64%-4.44%-6.11%+8.07%-5.16%3.15%0.90%14.3913.233.40%Other Power Supply Equipment Ⅱ
301596Reach Machinery
109.992.58+2.40%2.81M303.91M106.00107.41110.46104.666.06B1.52B55.12M13.78M+0.47%+9.00%+0.20%+48.05%+49.54%+324.34%+9.99%--20.38%60.9062.785.40%General Equipment
002335Kehua Data Co.,Ltd.
30.690.72+2.40%30.66M936.89M29.6129.9730.9629.4814.17B12.30B461.57M400.83M-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%Other Power Supply Equipment Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
28.370.65+2.34%183.14M5.19B27.6527.7229.0027.6135.74B35.44B1.26B1.25B+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%0.60%14.66%40.8251.035.01%Other ElectronicsⅡ
603218Riyue Heavy Industry
12.200.27+2.26%8.32M100.87M11.9411.9312.2211.9012.57B12.53B1.03B1.03B+2.43%+6.18%-3.02%-6.51%+22.49%+7.56%+1.24%2.30%0.81%19.8126.122.68%Wind Power Equipment
603280Fujian South Highway Machinery
21.700.48+2.26%1.82M39.19M21.2221.2221.7121.162.35B606.33M108.41M27.94M+1.83%+8.50%+2.07%+5.08%+18.26%-10.37%+3.93%1.57%6.50%20.5919.532.59%Construction Machinery
603699Neway Valve
25.420.56+2.25%6.04M152.33M24.7024.8625.4524.7019.54B19.18B768.64M754.69M+4.65%+6.23%+14.25%+14.76%+53.69%+89.00%+14.66%3.54%0.80%20.3227.073.02%General Equipment
300002Beijing Ultrapower Software
12.540.27+2.20%76.92M957.26M12.2012.2712.5912.1524.61B22.83B1.96B1.82B+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%Game Ⅱ
600558Atlantic China Welding Consumables,Inc.
4.350.09+2.11%30.58M131.25M4.244.264.384.203.90B3.90B897.60M897.60M+8.75%+13.28%+6.36%+3.08%+25.54%+3.45%+6.88%1.26%3.41%33.7238.504.23%General Equipment
600282Nanjing Iron & Steel
4.420.09+2.08%34.95M153.96M4.334.334.474.3227.25B27.25B6.17B6.17B-0.23%-1.34%-5.76%+1.84%+1.38%+32.73%-5.76%7.92%0.57%12.3112.813.46%General Steel
601399Sinomach Heavy Equipment Group
2.990.06+2.05%43.52M129.40M2.932.933.022.9221.57B21.57B7.21B7.21B+2.05%+4.91%-3.55%-14.33%+13.69%+6.41%-2.92%--0.60%43.3349.833.41%Special Equipment
603333Sunway Co., Ltd.
4.580.09+2.00%12.51M56.85M4.544.494.604.442.85B2.85B621.53M621.53M+5.29%+10.36%-18.51%+9.31%+51.16%-30.61%-17.77%0.22%2.01%305.33138.793.56%Power Grid Equipment
601177Hangzhou Advance Gearbox Group
9.170.18+2.00%6.51M59.20M8.958.999.188.953.74B3.67B407.98M400.06M+5.28%+15.93%+8.52%+3.03%+27.54%-6.24%+10.75%0.55%1.63%16.4017.702.56%General Equipment
300263Longhua Technology Group
7.150.14+2.00%20.87M148.00M7.037.017.166.986.47B5.35B904.45M748.63M+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%General Equipment

News