New Energy Vehicles

Watchlist
  • 1473.477
  • +19.366+1.33%
Not Open Dec 26 15:00 CST
1477.130High1449.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%126.13M1.49B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%LossLoss22.19%Military Electronics II
300153Shanghai Cooltech Power
14.282.38+20.00%58.50M780.17M12.3011.9014.2812.264.57B4.55B320.00M318.33M+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
60.707.98+15.14%18.06M1.07B53.0052.7262.4952.729.62B9.62B158.42M158.42M+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
41.755.03+13.70%41.15M1.70B36.7936.7244.0636.7218.87B18.87B451.88M451.88M+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%Computer Equipment
688668Dongguan Dingtong Precision Metal Co.,Ltd.
57.306.06+11.83%31.50M1.73B52.5151.2460.3851.307.95B7.95B138.73M138.73M+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%0.62%22.71%86.56119.3817.72%Communications Equipment
603335Guangdong Dcenti Auto-Parts Stock
6.010.55+10.07%33.17M196.34M5.355.466.015.312.57B2.57B428.14M428.14M+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--7.75%LossLoss12.82%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.041.19+10.04%12.60M158.12M11.8511.8513.0411.753.09B2.69B237.16M205.99M+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%LossLoss10.89%Semiconductors
600686Xiamen King Long Motor Group
15.461.41+10.04%60.27M903.03M14.1714.0515.4614.1511.09B11.09B717.05M717.05M-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%Commercial Vehicle
002963HES Technology Group
14.261.30+10.03%9.58M136.43M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%Decorations II
603166Guilin Fuda Co.,Ltd.
7.460.68+10.03%8.20M60.04M6.806.787.466.804.82B4.77B646.21M639.01M+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%Auto Parts
603686FULONGMA GROUP
13.171.20+10.03%7.40M97.50M13.1711.9713.1713.175.47B5.47B415.43M415.43M+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%Environmental Governance
605133Jiangsu Rongtai Industry
26.372.40+10.01%10.20M259.74M24.0023.9726.3723.584.91B4.88B186.08M184.92M+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%Auto Parts
002009Miracle Automation Engineering
16.491.50+10.01%61.59M997.78M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%LossLoss11.21%Special Equipment
002130Shenzhen Woer Heat-shrinkable Material
28.372.58+10.00%111.53M3.07B26.0325.7928.3726.0335.74B35.44B1.26B1.25B+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%Other ElectronicsⅡ
002992Shenzhen Baoming Technology
57.865.26+10.00%3.33M186.45M52.6052.6057.8652.0110.53B9.10B182.04M157.20M+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.12%LossLoss11.12%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
002617Roshow Technology
8.910.81+10.00%370.32M3.18B7.918.108.917.8717.13B16.85B1.92B1.89B+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%Electricity
600710Sumec Corporation
10.780.98+10.00%52.92M551.41M9.729.8010.789.6814.09B14.09B1.31B1.31B+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%4.05%12.3913.6811.22%Trade II
002837Shenzhen Envicool Technology
41.143.74+10.00%50.04M1.99B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%Special Equipment
002227Shenzhen Auto Electric Power Plant
12.771.16+9.99%14.14M177.33M11.5511.6112.7711.503.16B3.16B247.81M247.64M-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.71%LossLoss10.94%Other Power Supply Equipment Ⅱ
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
002965Lucky Harvest
36.333.30+9.99%19.31M687.20M33.6233.0336.3333.357.42B5.55B204.21M152.73M+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%Auto Parts
603109Senci Electric Machinery Co.,Ltd.
19.061.73+9.98%14.99M281.22M17.3117.3319.0617.033.98B3.98B208.86M208.85M+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%Auto Parts
002902Dongguan Mentech Optical & Magnetic
24.462.22+9.98%14.20M341.24M22.2622.2424.4622.215.76B4.34B235.48M177.57M-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%LossLoss10.12%Communications Equipment
600405Beijing Dynamic Power
5.510.50+9.98%37.08M195.83M5.005.015.514.923.38B3.05B612.83M553.28M-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%LossLoss11.78%Other Power Supply Equipment Ⅱ
600006Dongfeng Automobile
7.830.71+9.97%114.14M871.70M7.107.127.837.0915.66B15.66B2.00B2.00B+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%Commercial Vehicle
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
603633Shanghai Laimu Electronics
8.610.78+9.96%26.57M225.57M7.807.838.617.733.67B3.67B426.81M426.81M+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%Consumer Electronics
300476Victory Giant Technology
48.153.96+8.96%56.76M2.64B44.0144.1948.8043.3341.54B41.18B862.69M855.21M+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%Components
300843Shenglan Technology
37.882.99+8.57%37.33M1.38B34.8234.8938.8034.186.20B5.90B163.70M155.70M+25.72%+23.07%+32.59%+56.66%+42.94%+71.70%+65.55%0.26%23.97%67.0481.1113.24%Consumer Electronics

News

Comments

Read more