New Energy Vehicles

Watchlist
  • 1448.613
  • -16.580-1.13%
Market Closed Dec 4 15:00 CST
1466.476High1441.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.23M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%LossLoss20.53%Automation Equipment
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
605018Changhua Holding Group
9.530.87+10.05%13.26M122.90M8.668.669.538.564.49B4.48B471.23M470.07M+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%7.12M156.99M20.5320.4722.5220.354.93B1.23B219.11M54.78M+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%General Equipment
002265Jianshe Industry Group
15.161.38+10.01%59.72M903.75M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.53M49.27M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%17.94M172.48M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
000795Innuovo Technology
12.541.14+10.00%221.18M2.64B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%New Metal Materials
603667Zhejiang XCC Group
24.342.21+9.99%8.85M215.31M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%General Equipment
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%101.55M1.17B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%LossLoss4.18%Auto Parts
000981Sensteed Hi-tech Group
2.100.19+9.95%1.15B2.37B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%LossLoss12.57%Auto Parts
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
28.182.38+9.22%22.23M621.98M25.2725.8029.9825.053.34B3.34B118.52M118.52M+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%Automation Equipment
301310Wuxi Xinhongye Wire & Cable
29.162.39+8.93%12.98M373.82M26.5526.7731.0026.213.96B1.45B135.94M49.63M+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%Auto Parts
301596Reach Machinery
119.618.16+7.32%4.89M578.65M108.96111.45130.88108.886.59B1.65B55.12M13.78M+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
301413Shenzhen Ampron Technology
58.053.90+7.20%5.54M315.57M55.2454.1558.6854.215.71B1.29B98.40M22.14M+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%General Equipment
300695Zhejiang Zhaofeng Mechanical And Electronic
46.792.90+6.61%2.38M110.28M45.2443.8947.8844.793.32B3.32B70.93M70.93M+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%Auto Parts
002527Shanghai STEP Electric Corporation
10.380.58+5.92%109.69M1.15B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%LossLoss12.04%Special Equipment
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%41.45M728.44M16.5316.5218.1716.334.59B3.63B263.20M208.17M+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%Plastics
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%46.44M1.11B23.2322.8624.8822.919.62B9.29B400.77M387.06M+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%8.09M29.33M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%LossLoss4.04%Automation Equipment
301160Suzhou Xianglou New Material
58.442.63+4.71%4.42M253.70M55.8155.8159.0254.704.68B2.52B80.06M43.19M+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%Special Steel II

News

Comments

Read more