New Energy Vehicles

Watchlist
  • 1596.811
  • +11.295+0.71%
Not Open Mar 5 15:00 CST
1597.466High1578.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
13.142.19+20.00%142.93M1.77B10.8410.9513.1410.849.07B9.02B690.42M686.37M+14.76%+58.12%+66.96%+58.18%+104.77%+174.49%+78.53%0.02%20.82%13140.002628.0021.01%Industrial Metals
301226Changzhou Xiangming Intelligent Drive System Corporation
35.235.40+18.10%21.75M726.05M29.8029.8335.8029.173.83B1.73B108.80M49.08M+25.06%+32.49%+44.39%+35.71%+88.90%+162.13%+51.72%0.65%44.31%188.4093.4522.23%Motor II
300680Wuxi Longsheng Technology
42.184.96+13.33%30.83M1.22B37.0037.2243.2337.009.74B7.28B231.02M172.54M+10.56%+8.46%+48.78%+63.17%+161.99%+191.85%+76.04%0.47%17.87%47.9366.3216.74%Auto Parts
301013Shenzhen Lihexing
21.562.51+13.18%49.73M1.03B20.1219.0521.8020.125.04B4.08B233.74M189.24M+14.93%+78.18%+80.72%+56.91%+89.96%+124.58%+83.49%--26.28%LossLoss8.82%Special Equipment
301280Zhejiang Zuch Technology
61.946.10+10.92%7.13M414.51M55.5055.8463.4954.756.05B1.64B97.70M26.41M+13.32%+18.98%+39.54%+40.58%+82.44%+104.68%+48.64%1.61%26.98%34.6641.1815.65%Home Appliance Parts Ⅱ
300258Jiangsu Pacific Precision Forging
14.251.30+10.04%56.38M764.62M12.9012.9514.3812.806.87B6.65B481.78M466.62M+0.07%+7.39%+51.92%+41.93%+99.86%+55.06%+59.93%1.47%12.08%41.4228.9012.20%Auto Parts
002824Guangdong Hoshion Industrial Aluminium
20.521.87+10.03%29.86M587.03M18.6618.6520.5218.365.73B3.88B279.11M189.16M-1.01%+23.61%+35.36%+19.51%+45.02%+53.71%+30.70%0.93%15.78%61.8140.3911.58%Industrial Metals
600592Fujian Longxi Bearing(Group)Co.,Ltd.
17.451.59+10.03%16.79M289.62M16.9915.8617.4516.616.97B6.97B399.55M399.55M+19.11%+40.73%+61.87%+64.78%+115.70%+110.67%+77.70%1.07%4.20%41.5541.455.30%General Equipment
603178Ningbo Shenglong Automotive Powertrain System
22.182.02+10.02%30.43M636.39M20.2020.1622.1819.885.24B5.24B236.41M236.41M+14.92%+20.09%+27.03%-3.31%+21.00%-29.23%+14.27%0.32%12.87%211.2498.1411.41%Auto Parts
603166Guilin Fuda Co.,Ltd.
11.751.07+10.02%81.08M940.45M10.6710.6811.7510.607.59B7.51B646.21M639.01M+2.09%+11.16%+27.86%+66.43%+159.38%+135.00%+61.62%1.53%12.69%47.3873.4410.77%Auto Parts
603048Zhejiang Liming Intelligent Manufacturing
19.011.73+10.01%3.77M70.43M17.8917.2819.0117.862.79B2.79B146.88M146.88M+15.99%+15.99%+21.70%+29.85%+50.87%+40.80%+28.45%2.21%2.56%52.5160.936.66%Auto Parts
605319Wuxi Zhenhua Auto Parts
34.863.17+10.00%8.79M293.25M31.5531.6934.8631.328.72B7.45B250.06M213.68M+11.13%+32.00%+34.34%+59.11%+125.19%+91.54%+65.61%1.66%4.11%24.1431.4311.17%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
162.5814.78+10.00%16.80M2.57B146.03147.80162.58144.3139.05B33.52B240.20M206.20M+2.94%+28.97%+61.00%+104.19%+334.13%+296.33%+119.97%0.24%8.15%185.17217.0612.36%Motor II
605333Kunshan Huguang Auto Harness
36.323.30+9.99%11.58M417.81M33.0933.0236.3233.0215.86B15.86B436.78M436.78M+7.36%+7.17%+4.07%+12.13%+55.28%+95.69%+11.31%0.14%2.65%30.78292.909.99%Auto Parts
001282Wuhu Sanlian Forging
27.962.54+9.99%9.55M253.49M25.4825.4227.9625.254.44B1.56B158.70M55.83M-1.89%+9.65%+6.68%+32.95%+67.63%+54.55%+33.14%1.21%17.11%30.7635.3910.66%Auto Parts
002801Hangzhou Weiguang Electronic
36.013.27+9.99%7.44M253.21M32.5032.7436.0132.388.27B4.17B229.63M115.80M+2.39%+19.08%+28.65%+43.52%+109.36%+93.26%+47.22%0.83%6.42%61.2468.3311.09%Motor II
603809Chengdu Haoneng Technology
17.531.59+9.97%60.41M1.02B15.8415.9417.5315.8011.24B11.24B641.20M641.20M-4.47%+2.45%+10.95%+39.57%+142.80%+211.46%+50.73%0.77%9.42%40.7761.7310.85%Auto Parts
002418Zhe Jiang Kangsheng
3.750.34+9.97%74.20M277.32M3.593.413.753.584.26B4.26B1.14B1.14B+0.54%+11.28%+30.21%+34.41%+103.80%+77.73%+53.69%--6.53%Loss197.374.99%Home Appliance Parts Ⅱ
002196Zhejiang Founder Motor
7.300.66+9.94%49.12M349.17M6.616.647.306.583.62B3.57B495.87M488.41M+3.84%+16.24%+25.00%+14.06%+72.17%+58.35%+36.19%--10.06%270.3736.1410.84%Motor II
300382Suzhou SLAC Precision Equipment
16.771.47+9.61%67.84M1.10B15.8715.3016.8815.3010.46B10.46B623.65M623.46M-1.24%+9.68%+63.45%+27.14%+220.04%+127.49%+56.15%0.60%10.88%1197.8681.0110.33%Special Equipment
301210Wuxi JinYang New Materials
71.525.90+8.99%8.83M604.66M65.0065.6273.8663.205.90B2.20B82.46M30.82M+5.67%+50.51%+65.17%+103.12%+172.15%+140.73%+132.74%0.63%28.66%124.8296.3916.25%Battery
301160Suzhou Xianglou New Material
90.836.62+7.86%3.87M340.31M83.5584.2192.2083.557.36B4.01B81.05M44.18M-3.37%+13.82%+47.05%+63.81%+166.75%+179.87%+63.36%1.11%8.75%36.4236.6810.27%Special Steel II
601717Zhengzhou Coal Mining Machinery Group
14.291.02+7.69%97.16M1.36B13.3213.2714.4113.2625.51B22.04B1.79B1.54B+4.38%+11.90%+12.52%+13.05%+18.98%+5.93%+10.09%5.88%6.30%6.607.798.67%Special Equipment
001380Hwaway Technology Corporation
31.002.20+7.64%8.57M261.75M29.6828.8031.6029.005.67B1.84B183.01M59.47M-4.44%+11.87%+21.00%+37.23%+92.07%+84.57%+41.55%0.68%14.41%27.2934.569.03%Auto Parts
300476Victory Giant Technology
57.494.04+7.56%57.13M3.24B54.0053.4558.1954.0049.60B49.17B862.69M855.21M+6.01%+4.15%+26.91%+35.02%+74.85%+203.85%+36.59%0.33%6.68%58.3173.897.84%Components
300153Shanghai Cooltech Power
33.442.33+7.49%42.87M1.41B32.3231.1133.8831.3010.70B10.64B320.00M318.33M-6.36%+44.26%+131.26%+296.68%+490.81%+500.36%+111.24%--13.47%285.81331.098.29%Other Power Supply Equipment Ⅱ
002993Dongguan Aohai Technology
42.942.94+7.35%7.65M316.08M39.9040.0043.5039.4011.85B10.22B276.04M237.93M-0.53%+18.06%+5.82%+19.44%+76.20%+48.07%+4.73%2.80%3.21%30.1526.8910.25%Consumer Electronics
688612Shenzhen VMAX New Energy
32.202.20+7.33%11.08M346.77M30.0730.0032.2029.7513.55B8.18B420.96M253.93M+8.13%+25.15%+29.94%+11.19%+76.99%+6.93%+36.79%2.66%4.36%26.5526.998.17%Auto Parts
002965Lucky Harvest
56.133.74+7.14%17.37M954.58M52.0252.3956.4552.0111.46B8.61B204.21M153.40M-5.44%+3.29%+26.53%+85.43%+103.37%+78.13%+63.98%1.07%11.32%28.7628.188.48%Auto Parts
688629Sichuan Huafeng Technology
63.104.18+7.09%28.34M1.73B58.8058.9265.1658.1029.09B11.25B460.99M178.33M-7.07%+24.46%+42.50%+79.72%+155.78%+225.76%+88.41%0.08%15.89%Loss401.9111.98%Military Electronics II

News

Comments

Read more