New Energy Vehicles

Watchlist
  • 1441.153
  • -22.704-1.55%
Not Open Dec 23 15:00 CST
1470.791High1438.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
21.882.05+10.34%95.06M2.05B20.4019.8322.7420.406.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%LossLoss11.80%Special Equipment
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
688141JoulWatt Technology
29.451.93+7.01%38.44M1.13B28.0427.5230.2727.9313.16B7.77B446.88M263.95M+15.31%+10.51%+34.11%+111.87%+79.14%-12.64%+6.47%--14.56%LossLoss8.50%Semiconductors
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
603959Hunan Baili Engineering Sci&Tech
3.330.16+5.05%40.73M135.37M3.333.173.333.281.63B1.63B490.30M490.30M+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%LossLoss1.58%Professional Engineering
300757Robotechnik Intelligent Technology
197.268.07+4.27%7.80M1.56B206.96189.19209.87196.0030.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%Automation Equipment
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%46.11M380.06M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%LossLoss9.51%Chemicals
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
300473Fuxin Dare Automotive Parts
24.380.79+3.35%12.25M300.00M23.7523.5924.9923.753.68B3.66B150.97M149.95M+0.79%-1.18%-7.34%+36.05%+80.73%+18.29%+33.37%--8.17%140.92286.825.26%Auto Parts
000951Sinotruk Jinan Truck
17.190.55+3.31%21.54M371.81M16.6316.6417.5016.5720.20B20.20B1.17B1.17B-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%Commercial Vehicle
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.540.36+3.22%24.78M292.91M11.6811.1812.1811.5314.10B14.10B1.22B1.22B+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%LossLoss5.81%Battery
300153Shanghai Cooltech Power
12.600.35+2.86%87.43M1.09B12.3012.2513.2811.754.03B4.01B320.00M318.33M+33.19%+47.71%+54.22%+111.06%+117.99%+62.16%+57.89%--27.47%107.69124.7512.49%Other Power Supply Equipment Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
000921Hisense Home Appliances Group
30.150.78+2.66%12.58M378.31M29.2829.3730.4829.2041.79B27.49B1.39B911.83M+2.38%+9.16%+6.05%+9.32%-7.51%+51.98%+55.51%3.36%1.38%13.0414.734.36%White Appliances
000581Weifu High-Technology Group
18.720.48+2.63%36.42M687.08M18.2918.2419.2418.2718.66B15.42B996.99M823.80M+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%Auto Parts
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.791.12+2.40%17.55M840.12M46.9646.6749.1946.6121.76B21.76B455.23M455.23M+4.32%-2.55%+5.38%+116.73%+76.77%+45.41%+40.87%0.16%3.86%61.1964.155.53%Consumer Electronics
301538Shenzhen Jdd Tech New Material
84.681.84+2.22%2.18M185.41M82.3582.8486.8082.074.74B1.19B56.00M14.00M+4.38%-1.40%+6.08%+35.08%-16.45%+116.18%+116.18%0.83%15.55%28.4633.955.71%Plastics
600678Sichuan Golden Summit
7.440.15+2.06%41.58M305.73M7.257.297.827.002.60B2.60B348.99M348.99M-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%LossLoss11.25%Cements
600764China Marine Information Electronics
30.030.58+1.97%20.11M594.89M29.0029.4531.0028.7021.34B21.34B710.63M710.63M+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%Sailing Gear II
603529Aima Technology Group
41.300.70+1.72%3.33M137.32M41.0040.6041.6640.6335.59B34.81B861.71M842.77M+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.40%18.9618.922.54%Motorcycles and More
002407Do-Fluoride New Materials
13.140.19+1.47%27.86M362.18M12.9412.9513.3312.6315.64B14.20B1.19B1.08B+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%Chemicals
603298Hangcha Group
18.240.26+1.45%18.87M349.68M18.0617.9818.8618.0423.89B23.89B1.31B1.31B+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%Construction Machinery
688590Shanghai Newtouch Software
18.720.26+1.41%28.66M549.05M18.4418.4619.7218.444.96B4.96B265.22M265.22M+7.74%-2.93%+6.88%+84.51%+45.38%-16.30%-16.82%0.61%10.81%87.0772.286.93%Software Development
688035Darbond Technology
40.910.53+1.31%4.13M167.20M40.2840.3841.3539.505.82B3.63B142.24M88.82M+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%Electronic ChemicalsⅡ
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
601702Shanghai Huafon Aluminium Corporation
18.970.22+1.17%4.68M89.03M18.7318.7519.3418.6718.94B18.94B998.53M998.53M+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%Industrial Metals

News

Comments

Read more