New Energy Vehicles

Watchlist
  • 1462.582
  • +7.392+0.51%
Market Closed Dec 19 15:00 CST
1466.418High1437.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300153Shanghai Cooltech Power
11.281.88+20.00%95.22M1.01B9.389.4011.289.213.61B3.59B320.00M318.33M+25.75%+34.29%+34.61%+86.45%+98.94%+43.88%+41.35%--29.91%96.41111.6822.02%Other Power Supply Equipment Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
19.803.30+20.00%65.83M1.24B15.9916.5019.8015.906.04B5.37B305.25M271.41M+17.72%+22.91%+11.86%+113.82%+89.84%+38.75%+38.08%--24.25%LossLoss23.64%Special Equipment
603333Sunway Co., Ltd.
5.460.50+10.08%27.28M144.96M4.914.965.464.913.39B3.39B621.53M621.53M+8.55%+16.67%+18.18%+73.33%+76.13%+11.20%-4.21%0.18%4.39%364.00165.4511.09%Power Grid Equipment
002418Zhe Jiang Kangsheng
3.060.28+10.07%112.73M336.75M2.762.783.062.733.48B3.48B1.14B1.14B-2.24%+4.08%+20.00%+55.33%+63.64%+4.08%+9.68%--9.92%Loss161.0511.87%Home Appliance Parts Ⅱ
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002632Daoming Optics&Chemical
10.080.92+10.04%30.93M298.16M9.009.1610.089.006.30B5.85B624.60M580.80M+8.04%+14.03%+17.48%+48.67%+28.08%+44.41%+6.67%4.27%5.33%37.7540.1611.79%Plastics
001266Shanghai Smart Control
24.952.27+10.01%2.40M59.29M23.0022.6824.9522.812.57B880.03M103.17M35.27M+3.01%+5.41%+9.29%+36.71%+4.05%-15.83%-14.26%0.80%6.80%LossLoss9.44%Automation Equipment
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
002026Shandong Weida Machinery
10.800.98+9.98%31.55M335.24M9.899.8210.809.864.81B4.62B445.66M428.12M+1.12%-5.76%+7.46%+43.05%+34.50%+10.20%+8.32%1.67%7.37%18.3728.959.57%General Equipment
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
603335Guangdong Dcenti Auto-Parts Stock
5.760.52+9.92%9.09M51.82M5.205.245.765.142.47B2.47B428.14M428.14M+2.86%+12.06%+9.71%+42.93%+44.00%-18.30%-14.16%--2.12%LossLoss11.83%Auto Parts
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
002837Shenzhen Envicool Technology
35.872.85+8.63%57.50M2.03B32.5333.0236.3232.5026.68B23.19B743.82M646.62M+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%Special Equipment
688716Jilin Joinature Polymer
38.102.67+7.54%12.84M482.77M34.8735.4339.2234.874.64B2.58B121.68M67.60M-7.70%+22.86%+48.89%+136.21%+74.13%+25.29%-3.05%0.52%19.00%80.0485.0412.28%Plastics
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
300619Foshan Golden Milky Way Intelligent Equipment
27.231.77+6.95%6.00M161.50M25.3425.4627.8025.183.64B2.99B133.85M109.98M+0.22%-0.62%-4.29%+12.80%+12.10%-34.53%-36.08%0.77%5.46%Loss38.9010.29%Battery
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
001283Shenzhen Highpower Technology
59.663.72+6.65%3.46M200.47M55.1755.9459.7354.214.90B3.45B82.14M57.86M+7.38%+23.14%+21.95%+81.39%+49.37%+25.16%+15.99%0.80%5.98%68.8197.489.87%Battery
688678Freewon China
15.090.89+6.27%11.46M169.89M13.9014.2015.3513.893.67B3.67B243.16M243.16M+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%1.42%4.71%35.4241.4610.28%Consumer Electronics
300990Sanhe Tongfei Refrigeration
40.622.38+6.22%6.18M245.57M37.6238.2441.0037.506.88B3.14B169.40M77.38M+2.97%+8.18%+16.39%+37.09%+43.99%-4.31%-7.70%1.23%7.98%61.7337.729.15%General Equipment
300582Inventronics
14.520.84+6.14%17.30M248.05M13.6513.6814.7013.414.33B3.22B298.54M221.59M+2.47%+4.76%+13.08%+60.44%+77.51%+20.00%+20.90%--7.81%LossLoss9.43%Optics Optoelectronics
301552Hebei Keli Automobile Equipment
59.353.41+6.10%2.79M164.23M55.0655.9461.0055.064.04B814.78M68.00M13.73M+2.86%+2.88%+7.67%+45.07%+97.83%+97.83%+97.83%--20.29%25.6629.4410.62%Auto Parts
002782Shenzhen Click Technology
12.950.74+6.06%20.93M266.81M12.0912.2113.1712.006.38B6.36B492.81M491.03M-1.30%+0.62%-6.43%+28.34%+25.00%-5.20%-7.30%0.62%4.26%49.0556.069.58%Other ElectronicsⅡ
300056Xiamen Zhongchuang Environmental Technology
14.920.85+6.04%21.58M311.06M14.0714.0715.0013.635.75B5.75B385.49M385.19M-5.45%-2.36%+4.63%+98.93%+89.82%+86.50%+73.09%--5.60%LossLoss9.74%Environmental Governance
300684Jones Tech Plc
23.091.28+5.87%23.54M532.50M21.3121.8123.2621.316.92B4.63B299.51M200.67M+2.21%+3.64%+4.01%+59.35%+45.13%+22.49%+8.66%1.04%11.73%45.6393.868.94%Electronic ChemicalsⅡ
002350Beijing Creative Distribution Automation
7.020.35+5.25%57.37M405.24M6.716.677.346.603.81B3.71B542.33M529.09M+3.39%+3.69%+8.50%+44.74%+20.62%+6.36%+4.00%--10.84%LossLoss11.09%Power Grid Equipment
002602Zhejiang Century Huatong Group
4.960.24+5.08%202.70M980.21M4.704.724.964.6736.96B34.12B7.45B6.88B+9.73%+18.38%+16.98%+58.47%+48.50%-12.98%-3.88%--2.95%40.9970.866.14%Game Ⅱ
002965Lucky Harvest
32.981.58+5.03%15.88M516.55M30.8231.4033.6830.606.73B5.04B204.21M152.73M+4.47%+5.20%+5.74%+37.59%+8.95%-15.33%-18.71%1.82%10.40%16.9016.569.81%Auto Parts

News

Comments

Read more