New Energy Vehicles

Watchlist
  • 1491.530
  • +5.784+0.39%
Not Open Dec 11 15:00 CST
1494.380High1481.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
14.762.46+20.00%185.09M2.56B12.0012.3014.7611.628.90B6.24B603.00M422.94M+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%Home Appliance Parts Ⅱ
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%91.42M955.21M9.909.7211.569.5713.24B5.05B1.23B468.18M+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%LossLoss20.47%Automation Equipment
600533Nanjing Chixia Development
3.040.28+10.14%83.84M252.25M2.832.763.042.763.19B3.19B1.05B1.05B+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%LossLoss10.15%Real Estate Development
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%447.89M1.75B3.723.674.043.6713.75B13.75B3.40B3.40B+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%LossLoss10.08%Consumer Electronics
002076Cnlight Co.,Ltd
3.830.35+10.06%24.75M94.80M3.833.483.833.834.25B3.96B1.11B1.03B+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%LossLoss0.00%Lighting Equipment Ⅱ
600979Sichuan Guangan AAA Public
6.360.58+10.03%144.52M919.02M6.365.786.366.288.02B7.84B1.26B1.23B+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%Electricity
000980Zotye Automobile
3.180.29+10.03%587.54M1.79B2.862.893.182.8316.04B15.56B5.04B4.89B+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%LossLoss12.11%Auto Parts
002519Jiangsu Yinhe Electronics
7.360.67+10.01%124.34M883.26M6.636.697.366.588.29B8.23B1.13B1.12B+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%Ground Armaments II
002993Dongguan Aohai Technology
40.773.71+10.01%11.00M437.44M37.0037.0640.7736.8711.25B9.70B276.04M237.93M+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%Consumer Electronics
603088JDM JingDa Machine(Ningbo)Co.,
13.531.23+10.00%34.35M460.55M13.4012.3013.5313.105.92B5.89B437.87M435.59M+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%General Equipment
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
002265Jianshe Industry Group
23.342.12+9.99%88.87M2.00B22.3021.2223.3420.2224.11B9.41B1.03B403.10M+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%Auto Parts
600212Gresgying Digital Energy Technology
9.580.87+9.99%60.71M563.82M8.818.719.588.666.67B4.90B696.65M511.70M+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%Loss383.2010.56%Other Power Supply Equipment Ⅱ
000757Sichuan Haowu Electromechanical
4.640.42+9.95%44.46M203.04M4.254.224.644.212.47B2.47B532.72M532.71M+9.69%+13.45%+9.43%+68.12%+84.86%-11.62%-3.33%--8.35%LossLoss10.19%Car Service
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%651.33M1.54B2.162.232.452.118.70B8.68B3.55B3.54B+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%LossLoss15.25%Industrial Metals
688716Jilin Joinature Polymer
46.984.14+9.66%29.74M1.34B43.0042.8451.4041.225.72B3.18B121.68M67.60M+55.98%+87.62%+69.79%+180.98%+105.69%+31.38%+19.54%0.43%44.00%98.70104.8723.76%Plastics
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
39.643.11+8.51%178.39M6.76B36.0636.5339.8535.8886.57B86.57B2.18B2.18B+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%Commercial Vehicle
300731Shenzhen Cotran New Material
24.941.94+8.43%20.59M496.48M23.2723.0025.0323.003.15B3.00B126.43M120.16M+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%Rubbers
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
601702Shanghai Huafon Aluminium Corporation
18.461.35+7.89%22.90M415.88M17.2517.1118.6817.2218.43B18.43B998.53M998.53M+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%Industrial Metals
300991Shenzhen Chuangyitong Technology
21.171.53+7.79%14.31M294.07M19.5819.6421.1819.523.05B1.90B144.00M89.89M+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%Other ElectronicsⅡ
300032Jinlong Machinery & Electronic
5.990.42+7.54%98.06M571.00M5.545.575.995.514.81B4.81B803.17M803.17M+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%LossLoss8.62%Consumer Electronics
300686Shenzhen CDL Precision Technology
11.180.78+7.50%45.26M493.86M10.3110.4011.7010.032.97B2.22B265.62M198.67M+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%LossLoss16.06%Consumer Electronics
600458Zhuzhou Times New Material Technology
14.170.95+7.19%23.74M330.70M13.2513.2214.4313.1711.68B11.38B824.45M802.80M+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%Rail Transit Equipment II
002931Zhejiang Fenglong Electric
15.941.03+6.91%11.46M178.05M14.8014.9116.0014.693.26B2.98B204.79M186.68M+16.18%+27.11%+12.41%+88.19%+49.25%+10.01%+4.66%0.63%6.14%LossLoss8.79%General Equipment
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%120.97M859.16M6.736.717.386.6210.60B10.60B1.48B1.48B+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%Industrial Metals
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%34.46M526.11M14.4314.5015.9514.435.96B5.96B385.49M385.19M+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%LossLoss10.48%Environmental Governance
603667Zhejiang XCC Group
29.301.80+6.55%138.77M3.90B26.3627.5030.2525.1010.73B10.73B366.34M366.20M+20.38%+65.07%+50.49%+122.64%+63.87%+38.86%+26.18%0.61%37.90%94.5277.7218.73%General Equipment
002416Shenzhen Aisidi
16.361.00+6.51%139.94M2.26B15.3115.3616.6715.1820.27B20.02B1.24B1.22B+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%Professional chain II

News

Comments

Read more