New Energy Vehicles

Watchlist
  • 1375.030
  • -18.726-1.34%
Market Closed Jan 10 15:00 CST
1404.575High1373.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301511Jiujiang Defu Technology
14.572.43+20.02%34.01M487.92M12.4012.1414.5712.399.18B5.44B630.32M373.67M+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%Loss69.3817.96%Battery
300100Ningbo Shuanglin Auto Parts
34.444.46+14.88%85.21M2.87B29.6729.9835.9829.5113.80B13.33B400.77M387.06M+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%Auto Parts
301413Shenzhen Ampron Technology
66.438.34+14.36%11.06M738.58M58.3058.0969.7158.096.54B3.50B98.40M52.67M+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%General Equipment
300953Ningbo Zhenyu Technology
91.0011.00+13.75%11.68M1.02B86.0080.0094.3683.609.78B6.61B107.47M72.66M+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%Battery
301000Shanghai Hajime Advanced Material Technology
31.973.55+12.49%44.35M1.39B29.0028.4234.1029.007.74B7.31B242.16M228.55M+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%Auto Parts
300684Jones Tech Plc
25.712.41+10.34%68.98M1.76B25.0023.3027.6724.097.70B5.16B299.51M200.67M+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%0.93%34.38%50.81104.5115.37%Electronic ChemicalsⅡ
603166Guilin Fuda Co.,Ltd.
7.880.72+10.06%21.54M168.15M7.147.167.887.115.09B5.04B646.21M639.01M+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%Auto Parts
603667Zhejiang XCC Group
31.102.83+10.01%33.24M1.03B30.9228.2731.1030.0211.39B11.39B366.34M366.20M+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%General Equipment
002536Feilong Auto Components
13.741.25+10.01%55.14M738.72M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%Auto Parts
002265Jianshe Industry Group
31.132.83+10.00%99.12M3.06B29.0028.3031.1328.3532.16B12.55B1.03B403.10M+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%Auto Parts
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
002686Zhejiang Yilida Ventilator
5.650.51+9.92%8.22M45.53M5.175.145.655.143.20B2.95B566.24M522.73M+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%General Equipment
002664Xinzhi Group
14.150.95+7.20%15.97M218.79M13.1513.2014.2613.005.76B5.68B407.36M401.73M+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%26.46M2.42B87.5086.1594.7786.6722.10B18.97B240.20M206.20M+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%Motor II
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
300530Hunan Lead Power Technology Group
17.441.04+6.34%8.68M155.63M16.6616.4019.0016.513.00B2.76B171.95M158.27M+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%LossLoss15.18%Chemicals
300224Yantai Zhenghai Magnetic Material
12.650.69+5.77%55.04M689.03M11.9011.9613.1811.7510.60B10.53B837.71M832.43M+7.48%-8.00%-3.36%+30.28%+41.03%+11.16%+2.76%1.58%6.61%39.4123.6911.96%New Metal Materials
301072Zhongjie(Jiangsu)Technology Co.,Ltd.
19.190.96+5.27%3.60M69.63M18.2218.2321.4018.072.02B1.29B105.05M67.14M+9.22%-3.42%-16.85%-4.62%-7.21%-22.12%+1.32%0.31%5.36%3198.3386.8318.27%Auto Parts
002309Jiangsu Zhongli Group
2.690.13+5.08%232.30K624.89K2.692.562.692.698.09B3.27B3.01B1.22B+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%LossLoss0.00%Power Grid Equipment
605151West Shanghai Automotive Service
16.600.78+4.93%3.23M52.71M15.7615.8216.7515.702.25B2.23B135.28M134.55M+11.78%+0.61%-9.78%+1.97%+7.17%-10.61%+3.69%1.75%2.40%28.0918.596.64%Auto Parts
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
601702Shanghai Huafon Aluminium Corporation
19.860.91+4.80%12.15M240.58M18.9518.9520.5818.7819.83B19.83B998.53M998.53M+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%Industrial Metals
301596Reach Machinery
100.914.61+4.79%3.16M324.93M95.1896.30109.8795.185.56B1.39B55.12M13.78M+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%General Equipment
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
002441Zhongyeda Electric
7.600.32+4.40%26.56M206.33M7.287.288.017.184.14B3.03B544.54M399.08M+5.70%-2.31%-9.31%+7.50%+3.54%-15.65%-2.31%3.95%6.66%31.6716.3111.40%Power Grid Equipment
688629Sichuan Huafeng Technology
34.991.47+4.39%23.05M830.96M33.8333.5238.0033.5116.13B6.24B460.99M178.33M+10.45%-11.64%-2.40%+6.51%+17.57%+63.66%+4.48%0.14%12.92%Loss222.8713.40%Military Electronics II
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
603786Keboda Technology
61.752.27+3.82%1.95M120.42M60.1159.4863.4059.1224.94B24.85B403.89M402.39M+7.88%-3.14%+4.93%+13.47%+15.27%-10.22%-0.08%0.97%0.48%32.7940.957.20%Auto Parts
688716Jilin Joinature Polymer
38.161.39+3.78%15.09M582.56M35.5536.7742.0035.554.64B2.58B121.68M67.60M+13.27%-8.09%-7.56%+103.96%+98.13%+0.95%+4.98%0.52%22.32%80.1785.1817.54%Plastics
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics

News

Comments

Read more