New Energy Vehicles

Watchlist
  • 1389.181
  • +24.144+1.77%
Market Closed Jan 7 15:00 CST
1389.181High1353.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300943Zhejiang Chunhui Intelligent Control
13.802.30+20.00%11.04M149.03M11.5211.5013.8011.522.81B1.85B203.82M134.34M+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%General Equipment
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%1.87M67.86M36.3730.3136.3736.372.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%LossLoss0.00%Computer Equipment
688141JoulWatt Technology
32.414.41+15.75%30.67M930.28M28.3228.0033.3327.7114.48B8.55B446.88M263.95M+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%LossLoss20.07%Semiconductors
300491Shijiazhuang Tonhe Electronics Technologies
17.062.20+14.80%25.14M427.13M15.0514.8617.8314.902.98B2.65B174.74M155.11M+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%Other Power Supply Equipment Ⅱ
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%20.96M1.30B58.8056.7065.1058.0510.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%Other ElectronicsⅡ
688071Shanghai W-Ibeda High Tech.Group
25.782.88+12.58%3.00M73.36M23.3122.9026.3622.692.19B2.19B84.79M84.79M-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%LossLoss16.03%Special Equipment
300007Hanwei Electronics Group Corporation
20.942.33+12.52%43.91M894.26M18.6518.6121.7818.486.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%General Equipment
300476Victory Giant Technology
45.584.94+12.16%47.04M2.06B41.0140.6445.7340.7139.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%Components
688668Dongguan Dingtong Precision Metal Co.,Ltd.
49.725.18+11.63%17.34M818.15M44.9744.5450.3744.616.90B6.90B138.73M138.73M-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%Communications Equipment
300473Fuxin Dare Automotive Parts
25.352.55+11.18%12.91M315.63M23.1322.8025.6423.133.83B3.80B150.97M149.95M-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%--8.61%146.53298.2411.01%Auto Parts
300153Shanghai Cooltech Power
15.021.41+10.36%52.14M746.68M13.4913.6115.1013.124.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%Other Power Supply Equipment Ⅱ
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
600237Anhui Tongfeng Electronics
6.660.61+10.08%21.24M136.59M6.096.056.666.064.20B4.03B630.71M604.48M-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%Components
002418Zhe Jiang Kangsheng
3.060.28+10.07%135.74M403.16M2.862.783.062.833.48B3.48B1.14B1.14B+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%Loss161.058.27%Home Appliance Parts Ⅱ
603633Shanghai Laimu Electronics
7.770.71+10.06%11.99M91.75M7.187.067.777.153.32B3.32B426.81M426.81M-7.94%-3.96%-4.78%+13.10%-5.69%-14.61%-4.90%0.66%2.81%43.4145.988.78%Consumer Electronics
600105Jiangsu Etern
4.930.45+10.04%67.03M316.83M4.484.484.934.487.21B7.21B1.46B1.46B-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%Communications Equipment
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%57.74M869.86M13.9814.4515.9013.983.77B3.28B237.16M205.99M+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%LossLoss13.29%Semiconductors
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%25.67M481.27M17.5817.5819.3417.416.94B6.94B358.73M358.73M+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%Loss508.9510.98%Auto Parts
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.26M716.51M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%Battery
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.29M3.45B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%Other Power Supply Equipment Ⅱ
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
002484Nantong Jianghai Capacitor
18.851.71+9.98%58.22M1.07B17.3017.1418.8517.3016.03B15.47B850.52M820.48M+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%Components
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
688339Beijing SinoHytec
24.672.22+9.89%10.32M249.05M22.6822.4524.8622.605.71B3.93B231.65M159.39M+1.73%+3.18%-8.29%+2.75%+20.68%-21.90%+2.37%--6.47%LossLoss10.07%Battery
002131Leo Group Co.,Ltd.
3.120.28+9.86%852.48M2.60B2.852.843.122.8421.13B18.26B6.77B5.85B-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%Loss10.769.86%General Equipment
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
300843Shenglan Technology
30.022.39+8.65%17.17M500.36M27.9827.6330.1427.764.91B4.67B163.70M155.70M-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%Consumer Electronics
002765Landai Technology Group Corp.,
8.670.68+8.51%72.11M607.82M8.197.998.798.005.65B5.17B652.13M595.87M-2.58%-4.62%-21.11%+59.08%+79.88%+32.37%+0.81%0.58%12.10%LossLoss9.89%Optics Optoelectronics
300351Zhejiang Yonggui Electric Equipment
17.521.37+8.48%24.59M421.57M16.3216.1518.3016.146.80B4.59B387.92M261.88M-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%Rail Transit Equipment II

News

Comments

Read more