New Energy Vehicles

Watchlist
  • 1457.045
  • +15.892+1.10%
Trading Dec 24 11:11 CST
1463.342High1446.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300843Shenglan Technology
35.875.98+20.01%33.19M1.15B30.3529.8935.8729.805.87B5.58B163.70M155.70M+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%0.27%21.32%63.4976.8120.31%Consumer Electronics
688716Jilin Joinature Polymer
39.993.79+10.47%11.86M476.10M37.0036.2041.9037.004.87B2.70B121.68M67.60M+14.55%-6.65%+65.04%+146.09%+88.63%+23.01%+1.76%0.50%17.54%84.0189.2613.54%Plastics
603333Sunway Co., Ltd.
5.470.50+10.06%18.53M100.46M4.994.975.474.983.40B3.40B621.53M621.53M+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%0.18%2.98%364.67165.769.86%Power Grid Equipment
002137Shenzhen Sea Star Technology
10.190.93+10.04%9.49M96.73M10.199.2610.1910.195.88B4.04B577.50M396.46M+48.11%+35.51%+57.01%+99.41%+114.08%+39.78%+46.83%--2.39%2038.00566.110.00%Optics Optoelectronics
600580Wolong Electric Group
16.461.50+10.03%38.00M614.30M15.5014.9616.4615.5021.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%2.92%88.0240.446.42%Motor II
002576Jiangsu Tongda Power Technology
17.231.57+10.03%18.40M314.39M15.6715.6617.2315.672.84B2.79B165.10M162.03M+12.91%+16.18%+17.05%+48.28%+51.81%-2.19%+1.32%0.32%11.36%48.5432.339.96%Motor II
603767Zhejiang Zomax Transmission
12.631.15+10.02%7.48M93.33M11.6611.4812.6311.593.90B3.90B308.63M308.63M+3.36%-6.93%+3.52%+24.31%+4.47%-13.20%-16.85%1.58%2.42%68.6453.529.06%Auto Parts
002055Shenzhen Deren Electronic
8.900.81+10.01%46.05M402.45M8.108.098.908.005.38B5.26B604.49M591.36M+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--7.79%LossLoss11.13%Consumer Electronics
002364Hangzhou Zhongheng Electric
9.780.89+10.01%15.71M153.65M9.788.899.789.785.51B5.46B563.56M558.10M+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%0.51%2.82%57.87139.710.00%Other Power Supply Equipment Ⅱ
603686FULONGMA GROUP
10.880.99+10.01%14.44M155.88M10.409.8910.8810.404.52B4.52B415.43M415.43M+15.50%+11.25%+23.36%+42.97%+42.78%+7.51%+9.02%2.30%3.48%27.9719.434.85%Environmental Governance
002350Beijing Creative Distribution Automation
7.480.68+10.00%24.09M178.83M6.746.807.486.744.06B3.96B542.33M529.09M+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%--4.55%LossLoss10.88%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
12.431.13+10.00%7.82M95.63M11.2511.3012.4311.253.08B3.08B247.81M247.64M-2.13%+7.71%+8.46%+40.61%+54.60%-3.42%-7.03%--3.16%LossLoss10.44%Other Power Supply Equipment Ⅱ
001266Shanghai Smart Control
24.882.26+9.99%3.43M84.73M22.8622.6224.8822.632.57B877.56M103.17M35.27M+10.09%+2.81%+12.94%+32.41%+14.55%-14.97%-14.50%0.80%9.73%LossLoss9.95%Automation Equipment
000678Xiangyang Automobile Bearing
6.720.61+9.98%20.10M132.44M6.426.116.726.313.09B3.09B459.61M459.61M+0.60%-13.74%+15.86%+35.21%+78.72%+1.05%+3.86%--4.37%LossLoss6.71%Auto Parts
688275Hubei Wanrun New Energy Technology
55.454.65+9.15%2.16M116.72M50.7550.8055.5950.756.99B4.69B126.12M84.60M-1.60%-9.19%+2.80%+110.76%+88.48%-6.71%-10.09%--2.55%LossLoss9.53%Battery
301000Shanghai Hajime Advanced Material Technology
25.511.88+7.96%16.25M411.96M23.9823.6326.4323.986.18B5.83B242.16M228.55M+2.45%-16.58%+49.01%+108.24%+80.28%+115.79%+73.12%2.04%7.11%44.6059.7410.37%Auto Parts
300926Jiangsu Bojun Industrial Technology
22.151.58+7.68%9.88M215.20M20.7720.5722.3620.668.97B5.95B404.75M268.42M+5.63%-0.54%+5.13%+18.01%+10.64%+5.30%+10.07%0.47%3.68%18.1329.078.26%Auto Parts
000913Zhejiang Qianjiang Motorcycle
18.091.27+7.55%13.73M243.34M16.9016.8218.1616.839.53B8.32B526.67M459.90M+5.36%+5.91%+9.77%+14.06%+17.62%+49.01%+54.75%4.31%2.99%18.2920.537.91%Motorcycles and More
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.370.83+7.19%26.15M324.53M11.7111.5412.7311.7115.12B15.12B1.22B1.22B+10.55%+3.60%+5.01%+32.73%+28.85%-27.53%-24.16%--2.14%LossLoss8.84%Battery
603085Zhejiang Tenchen Controls
10.770.72+7.16%17.53M185.37M9.9810.0510.979.984.28B3.99B397.10M370.23M+9.01%+3.36%+17.83%+34.96%+20.47%+2.57%+5.59%--4.74%182.54299.179.85%Auto Parts
301328Wcon Electronics
43.782.86+6.99%5.61M246.43M42.0440.9246.8042.044.81B1.49B109.89M34.13M+10.00%+3.45%+16.16%+38.28%+19.25%-13.74%-9.67%1.14%16.44%49.5236.9111.63%Other ElectronicsⅡ
300100Ningbo Shuanglin Auto Parts
29.671.78+6.38%33.60M1.00B28.7127.8930.7828.7111.89B11.48B400.77M387.06M+5.51%-10.66%+55.91%+127.71%+175.49%+216.62%+187.20%0.34%8.68%34.03146.887.42%Auto Parts
300351Zhejiang Yonggui Electric Equipment
19.431.16+6.35%32.70M634.31M18.5018.2719.9918.407.54B5.09B387.92M261.88M+10.71%+4.57%+6.52%+35.87%+31.28%-5.95%-5.77%0.51%12.49%67.4774.448.70%Rail Transit Equipment II
002196Zhejiang Founder Motor
5.910.34+6.10%34.85M208.78M5.685.576.135.642.94B2.89B497.67M489.69M-0.67%-9.22%-0.34%+31.92%+41.05%-16.53%-17.69%--7.12%218.8929.408.80%Motor II
301358Hunan Yuneng New Energy Battery Material
47.932.54+5.60%8.16M388.90M45.6445.3948.7045.5036.30B18.38B757.25M383.43M+1.37%+1.37%-3.81%+67.53%+52.35%+44.58%+42.94%0.87%2.13%68.5722.977.05%Battery
002009Miracle Automation Engineering
15.540.82+5.57%52.79M822.22M15.0014.7216.1915.006.25B6.22B402.23M400.52M+6.66%-1.02%+18.00%+46.05%+37.28%-2.57%+3.12%0.13%13.18%LossLoss8.08%Special Equipment
002865Hainan Drinda New Energy Technology
54.232.85+5.55%12.56M677.84M51.0351.3855.4551.0312.43B12.19B229.15M224.87M-3.49%-10.60%-15.49%+45.35%+41.30%-31.23%-29.33%1.38%5.59%Loss15.248.60%Photovoltaic Equipment
300969Ningbo Hengshuai
93.884.88+5.48%1.22M112.27M89.7989.0093.9089.797.51B2.00B80.00M21.32M+6.68%+0.62%+14.08%+67.34%+35.80%+2.60%+4.93%0.43%5.70%34.8537.174.62%Auto Parts
300991Shenzhen Chuangyitong Technology
22.331.11+5.23%10.60M233.16M21.0121.2222.6020.983.22B2.01B144.00M89.89M+10.05%+13.70%+18.71%+66.89%+40.53%+30.43%+28.70%0.13%11.79%190.85282.667.63%Other ElectronicsⅡ
603959Hunan Baili Engineering Sci&Tech
3.500.17+5.11%22.33M75.49M3.403.333.503.221.72B1.72B490.30M490.30M+16.67%+19.05%+26.35%+93.37%+136.49%-58.38%-60.63%--4.56%LossLoss8.41%Professional Engineering

News

Comments

Read more