New Energy Vehicles

Watchlist
  • 1448.607
  • -3.219-0.22%
Not Open Dec 17 15:00 CST
1471.662High1445.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000868Anhui Ankai Automobile
6.470.59+10.03%80.46M514.23M5.895.886.475.896.08B4.74B939.51M733.33M+10.79%+12.52%+23.47%+46.71%+59.36%+2.54%+24.42%--10.97%LossLoss9.86%Commercial Vehicle
000859Anhui Guofeng New Materials
7.020.64+10.03%2.06M14.47M7.026.387.027.026.29B6.29B895.98M895.85M+24.91%+30.48%+26.26%+99.43%+124.28%+21.66%+32.20%--0.23%LossLoss0.00%Plastics
002339Integrated Electronic Systems Lab
8.800.80+10.00%91.74M794.57M7.868.008.807.804.44B4.21B504.09M478.79M+17.18%+11.82%+29.41%+65.73%+45.21%+19.24%+21.55%0.23%19.16%463.16144.2612.50%Power Grid Equipment
002239Aotecar New Energy Technology
3.550.32+9.91%233.82M814.81M3.233.233.553.1711.75B11.51B3.31B3.24B+5.97%+10.94%+16.39%+55.02%+49.07%+10.20%+9.52%0.25%7.21%114.52161.3611.77%Auto Parts
300811POCO Holding
54.593.91+7.72%20.86M1.14B50.8850.6857.1050.6115.34B12.49B280.96M228.80M+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%New Metal Materials
300041Hubei Huitian New Materials
9.500.61+6.86%62.46M588.02M8.888.899.808.855.31B5.17B559.42M544.42M+4.17%+3.71%+7.59%+34.75%+15.71%-5.69%-4.27%1.05%11.47%31.9917.7910.69%Chemicals
688162Jee Technology
28.271.57+5.88%8.34M239.42M26.7026.7029.8026.693.88B1.77B137.20M62.52M+21.06%+23.44%+28.08%+81.89%+37.22%-10.37%-10.20%0.78%13.34%LossLoss11.65%Special Equipment
000063ZTE Corporation
33.161.81+5.77%493.65M16.73B33.0031.3534.4932.97158.62B133.55B4.78B4.03B+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%Communications Equipment
600817Yutong Heavy Industries
13.050.63+5.07%23.07M298.42M12.3612.4213.5612.257.01B6.88B536.85M527.25M+7.85%+5.41%-6.92%+41.23%+56.47%+39.66%+41.48%2.91%4.38%31.2232.0610.55%Environmental Protection Equipment II
000913Zhejiang Qianjiang Motorcycle
17.170.82+5.02%15.60M265.75M16.3116.3517.6316.269.04B7.90B526.67M459.90M+0.53%+1.30%-2.22%+7.25%+3.43%+40.74%+46.88%4.54%3.39%17.3619.498.38%Motorcycles and More
301577Guangdong Misun Technology
70.753.36+4.99%3.65M257.47M66.5067.3974.9766.503.13B784.98M44.26M11.10M+7.26%+13.44%+12.34%+54.95%+14.11%+98.12%+98.12%1.13%32.91%105.6056.9612.57%Communications Equipment
603786Keboda Technology
59.912.82+4.94%3.12M184.66M57.4757.0960.3657.0024.20B24.11B403.89M402.39M+0.22%+1.42%-2.84%+23.02%-12.79%-16.92%-15.33%1.00%0.78%31.8239.735.89%Auto Parts
301358Hunan Yuneng New Energy Battery Material
47.282.16+4.79%14.19M674.24M45.2045.1248.7745.2035.80B18.13B757.25M383.43M0.00%-10.44%-6.51%+77.21%+25.61%+50.32%+41.00%0.88%3.70%67.6422.657.91%Battery
600686Xiamen King Long Motor Group
16.240.74+4.77%113.57M1.82B15.7015.5016.5615.5211.64B11.64B717.05M717.05M+21.74%+34.55%+31.18%+45.65%+114.11%+89.61%+115.53%0.22%15.84%123.03154.676.71%Commercial Vehicle
688275Hubei Wanrun New Energy Technology
56.352.32+4.29%2.85M162.53M54.0454.0358.4854.047.11B4.77B126.12M84.60M-7.71%-11.15%+8.93%+123.26%+70.50%-3.21%-8.63%--3.37%LossLoss8.22%Battery
300814SHENZHEN JOVE ENTERPRISE LIMITED
33.341.36+4.25%11.54M392.07M31.6531.9836.6631.655.86B5.86B175.80M175.80M+9.20%+9.13%+5.31%+44.77%+3.97%-4.92%-0.74%0.34%6.56%207.08223.7615.67%Components
603655Changzhou Langbo Sealing Technologies
26.261.06+4.21%5.41M142.08M25.0925.2027.7224.702.78B2.78B106.00M106.00M+5.63%+3.47%+21.13%+100.46%+75.42%+19.31%+26.86%0.46%5.10%99.85138.9411.98%Auto Parts
002768Qingdao Gon Technology
24.800.96+4.03%22.31M575.43M24.9423.8426.2224.666.73B4.38B271.25M176.75M+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%Plastics
600066Yutong Bus Co.,Ltd.
24.850.95+3.97%56.37M1.41B23.9023.9025.3623.9055.02B55.02B2.21B2.21B+3.76%+12.09%+10.84%+16.61%-4.68%+121.28%+120.89%8.05%2.55%17.2030.276.11%Commercial Vehicle
002130Shenzhen Woer Heat-shrinkable Material
23.570.90+3.97%241.97M5.68B23.4822.6724.4422.2429.70B29.44B1.26B1.25B+28.10%+22.38%+27.82%+116.84%+63.57%+236.15%+219.30%0.72%19.37%33.9142.399.70%Other ElectronicsⅡ
601702Shanghai Huafon Aluminium Corporation
19.270.69+3.71%16.23M311.62M18.5518.5819.5218.4819.24B19.24B998.53M998.53M+12.62%+22.82%+22.58%+36.96%+2.61%+18.37%+8.56%1.04%1.63%17.4421.395.60%Industrial Metals
002227Shenzhen Auto Electric Power Plant
12.700.45+3.67%29.39M365.73M12.1312.2512.7611.843.15B3.15B247.81M247.64M+10.05%+8.92%+2.75%+50.12%+62.20%-0.70%-5.01%--11.87%LossLoss7.51%Other Power Supply Equipment Ⅱ
002965Lucky Harvest
31.581.08+3.54%11.67M367.65M30.3830.5032.0030.306.45B4.82B204.21M152.73M+0.73%+6.19%+0.80%+32.19%+0.38%-21.73%-22.16%1.90%7.64%16.1815.855.57%Auto Parts
603679Sichuan Huati Lighting Technology
17.070.57+3.45%15.09M256.01M16.5016.5017.3016.462.79B2.79B163.20M163.20M+9.00%+7.77%+2.83%+66.37%+39.80%+10.06%+15.73%1.05%9.24%Loss46.775.09%Optics Optoelectronics
600933IKD Co., Ltd.
18.040.57+3.26%38.63M698.22M17.4717.4718.5517.4717.63B17.63B977.36M977.36M+12.19%+7.77%+16.99%+43.75%+14.90%-18.67%-16.67%1.61%3.95%16.6719.296.18%Auto Parts
603895Shanghai Tianyong Engineering
23.800.75+3.25%3.83M89.79M23.0523.0523.9422.672.57B2.57B108.08M108.08M+7.40%+11.74%+13.44%+49.59%+41.58%-6.08%-7.68%--3.54%LossLoss5.51%Special Equipment
600105Jiangsu Etern
5.780.18+3.21%124.98M710.20M5.555.605.795.538.16B8.16B1.41B1.41B+0.70%-4.30%+18.20%+65.14%+54.79%+2.96%+5.01%0.62%8.85%578.00186.454.64%Communications Equipment
300476Victory Giant Technology
45.201.40+3.20%37.92M1.71B43.7043.8045.7843.5038.99B38.66B862.69M855.21M+6.10%+7.49%+11.08%+60.85%+41.47%+142.87%+147.53%0.42%4.43%45.8458.105.21%Components
301314Zhuhai Kles Technology
41.561.25+3.10%3.54M149.02M40.9540.3143.8440.772.30B675.35M55.25M16.25M+1.59%+1.51%+11.57%+43.21%+16.19%-11.42%-3.97%0.87%21.77%76.5465.247.62%Communications Equipment
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car

News

Comments

Read more