New Energy Vehicles

Watchlist
  • 1455.411
  • -9.782-0.67%
Trading Dec 4 13:48 CST
1466.476High1449.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%55.69M1.37B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.67%LossLoss20.53%Automation Equipment
300828Tianjin Ruixin Technology
17.752.96+20.01%17.31M290.12M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.88%55.3039.2721.30%General Equipment
301596Reach Machinery
125.2813.83+12.41%4.01M471.50M108.96111.45130.88108.886.91B1.73B55.12M13.78M+25.03%+9.73%+0.54%+104.71%+33.70%+383.33%+383.33%--29.08%69.3771.5119.74%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.863.09+11.54%10.41M297.70M26.5526.7731.0026.214.06B1.48B135.94M49.63M+19.68%+15.33%+15.65%+31.25%+24.60%-16.38%-12.42%2.20%20.99%28.8224.5817.89%Auto Parts
605018Changhua Holding Group
9.530.87+10.05%10.95M100.87M8.668.669.538.564.49B4.48B471.23M470.07M+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.33%31.5641.0811.20%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%234.05M925.04M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.19%LossLoss16.26%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%6.59M145.05M20.5320.4722.5220.354.93B1.23B219.11M54.78M+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%12.03%54.2737.2210.60%General Equipment
002265Jianshe Industry Group
15.161.38+10.01%58.46M884.58M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.50%55.3353.764.72%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.20M45.74M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.24%40.6031.810.00%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%16.85M161.82M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.87%26.6026.909.55%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%50.16M747.99M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%20.00%79.38197.4410.00%Auto Parts
002527Shanghai STEP Electric Corporation
10.780.98+10.00%59.03M620.99M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--11.16%LossLoss12.04%Special Equipment
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%24.32M422.10M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%11.69%307.97825.9111.14%Plastics
603667Zhejiang XCC Group
24.342.21+9.99%8.17M198.92M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.23%78.5264.560.00%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.59M125.86M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.65%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%99.98M1.16B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.21%LossLoss4.18%Auto Parts
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%195.61M1.10B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.71%LossLoss12.59%Auto Parts
000981Sensteed Hi-tech Group
2.100.19+9.95%828.53M1.69B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.70%LossLoss12.57%Auto Parts
002347Taier Heavy Industry
8.180.66+8.78%220.24M1.69B8.007.528.276.904.13B4.04B504.70M493.38M+59.14%+61.34%+65.92%+129.13%+111.92%+50.37%+28.82%--44.64%LossLoss18.22%General Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
27.952.15+8.33%18.50M517.48M25.2725.8029.9825.053.31B3.31B118.52M118.52M+24.89%+19.70%+45.57%+100.07%+57.73%+34.72%+43.14%1.25%15.61%64.5540.5119.11%Automation Equipment
300077Nations Technologies Inc.
31.682.22+7.54%119.59M3.85B31.0129.4634.0031.0118.47B17.93B583.13M565.99M+11.00%+6.63%-13.91%+246.23%+260.82%+159.04%+180.60%--21.13%LossLoss10.15%Semiconductors
603725Guangdong Tianan New Material
7.670.50+6.97%14.37M107.51M7.177.177.887.062.34B2.20B304.86M286.66M+8.49%+11.16%+14.65%+30.22%+0.39%+2.17%-2.31%1.59%5.01%18.5319.3211.44%Housewares
603922Suzhou Jinhongshun Auto Parts
25.811.66+6.87%7.35M181.94M23.8024.1526.5723.364.63B4.63B179.20M179.20M+24.03%+12.22%-0.42%+70.81%+35.18%+39.57%+36.87%0.05%4.10%Loss759.1213.29%Auto Parts
300695Zhejiang Zhaofeng Mechanical And Electronic
46.882.99+6.81%1.92M88.68M45.2443.8947.8844.793.33B3.33B70.93M70.93M+12.56%+6.62%+12.67%+42.69%+28.04%-10.90%-10.30%1.50%2.70%22.6718.117.04%Auto Parts
002131Leo Group Co.,Ltd.
4.740.30+6.76%2.41B11.07B4.674.444.884.2032.10B27.73B6.77B5.85B+55.92%+88.10%+134.65%+238.57%+203.85%+99.14%+110.65%0.63%41.23%Loss16.3415.32%General Equipment
603305Ningbo Xusheng Group
15.810.95+6.39%44.02M687.85M14.8714.8616.2714.8714.75B14.75B933.21M933.21M+17.37%+1.35%+16.68%+77.84%+22.56%-28.82%-18.92%1.45%4.72%31.2520.679.42%Auto Parts
603348Wencan Group
28.241.61+6.05%7.84M211.79M26.5526.6328.5026.118.71B7.46B308.29M264.08M+5.33%+2.54%+0.86%+37.42%-3.72%-32.29%-26.93%0.53%2.97%88.81172.208.98%Auto Parts
000795Innuovo Technology
12.080.68+5.96%141.26M1.65B11.5511.4012.3011.1013.69B13.69B1.13B1.13B+15.27%+10.52%+10.22%+123.29%+112.30%+88.06%+94.73%0.22%12.46%64.95158.9510.53%New Metal Materials
002806Guang Dong Hua Feng New Energy Technology
14.690.81+5.84%15.74M227.70M13.7013.8814.8613.702.88B2.31B195.74M157.37M+10.53%+6.30%+17.15%+31.99%+95.35%+19.14%+7.38%--10.00%LossLoss8.36%Auto Parts
300100Ningbo Shuanglin Auto Parts
24.161.30+5.69%30.31M716.36M23.2322.8624.3722.919.68B9.35B400.77M387.06M+23.01%+9.62%+9.97%+116.29%+134.56%+143.53%+133.86%0.41%7.83%27.71119.606.39%Auto Parts

News

Comments

Read more