New Energy Vehicles

Watchlist
  • 1427.421
  • -0.489-0.03%
Trading Jan 17 11:27 CST
1431.558High1418.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300926Jiangsu Bojun Industrial Technology
25.553.00+13.30%30.54M785.49M26.9622.5526.9625.0710.72B7.23B419.42M283.08M+20.52%+16.19%+20.35%+6.41%+38.03%+34.08%+16.08%0.40%10.79%21.6734.718.38%Auto Parts
002137Shenzhen Sea Star Technology
8.750.80+10.06%88.69M766.18M8.047.958.758.045.05B3.47B577.50M396.46M+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--22.37%1750.00486.118.93%Optics Optoelectronics
300153Shanghai Cooltech Power
13.811.26+10.04%43.04M568.51M12.4712.5514.2012.474.42B4.40B320.00M318.33M+5.66%+6.39%+22.43%+79.58%+151.55%+73.06%-12.76%--13.52%118.03136.7313.79%Other Power Supply Equipment Ⅱ
605058Changzhou Aohong Electronics
21.421.95+10.02%3.60M74.74M19.3019.4721.4219.263.06B3.06B142.92M142.92M+5.26%+17.05%+2.73%+0.37%+21.70%-2.64%+8.02%1.40%2.52%25.2023.0311.09%Components
002931Zhejiang Fenglong Electric
17.481.59+10.01%8.35M141.70M15.8015.8917.4815.763.58B3.26B204.79M186.68M+0.81%+8.17%+16.07%+72.22%+109.09%+19.73%+7.50%0.57%4.47%LossLoss10.82%General Equipment
001306Zhejiang XiaSha Precision Manufacturing
63.715.79+10.00%2.88M181.78M57.5357.9263.7157.523.95B987.51M62.00M15.50M+16.05%+22.31%+7.33%+29.00%+31.04%-25.77%+13.36%1.27%18.56%62.8355.0610.69%General Equipment
603166Guilin Fuda Co.,Ltd.
9.690.88+9.99%114.00M1.08B8.368.819.698.266.26B6.19B646.21M639.01M+22.97%+42.29%+35.90%+66.21%+120.23%+46.15%+33.29%1.86%17.84%39.0760.5616.23%Auto Parts
002578Fujian Minfa Aluminium Inc.
3.640.33+9.97%36.60M132.21M3.593.313.643.513.42B3.13B938.63M861.16M+25.95%+26.39%+8.66%+25.09%+45.02%-8.77%+21.74%1.10%4.25%130.00125.523.93%Industrial Metals
002666Guangdong Delian Group
4.880.44+9.91%44.77M213.84M4.444.444.884.403.85B2.20B788.00M450.99M+10.91%+18.16%+4.27%+14.82%+40.23%-6.23%+11.93%1.37%9.93%54.2287.1410.81%Chemicals
688141JoulWatt Technology
31.502.16+7.36%11.89M362.31M29.8029.3431.5029.6814.08B8.31B446.88M263.95M-0.54%+17.19%+15.47%+38.34%+102.31%+26.56%+2.91%--4.50%LossLoss6.20%Semiconductors
002553Jiangsu NanFang Precision
14.330.85+6.31%45.04M652.36M13.3113.4814.8313.254.99B3.59B348.00M250.80M+11.87%+19.32%+2.87%+44.31%+66.05%+22.58%+11.43%1.40%17.96%73.87183.7211.72%Auto Parts
300382Suzhou SLAC Precision Equipment
11.140.66+6.30%24.81M268.22M10.4610.4811.1710.337.00B7.00B628.76M628.56M+7.01%+15.56%-12.90%+2.20%+116.31%+20.41%+3.72%0.90%3.95%795.7154.348.02%Special Equipment
600933IKD Co., Ltd.
17.681.00+6.00%44.09M770.80M16.6816.6818.3516.6017.41B17.28B984.86M977.37M+3.94%+3.88%+9.81%+25.93%+24.16%-14.22%+8.47%1.64%4.51%16.4619.0710.49%Auto Parts
603069Hainan Haiqi Transportation Group
19.721.07+5.74%14.15M269.85M18.2018.6520.4718.116.23B6.23B316.00M316.00M+19.81%+15.52%-1.05%+6.59%+19.23%+3.90%+8.00%--4.48%LossLoss12.65%Railway Highways
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.781.11+5.37%2.04M44.03M21.0020.6721.9520.362.81B2.81B128.90M128.90M+10.56%+11.69%-4.68%-11.25%+8.41%-17.22%+2.78%0.93%1.59%47.4543.827.69%Semiconductors
300814SHENZHEN JOVE ENTERPRISE LIMITED
35.941.79+5.24%10.32M365.33M34.1634.1536.1033.806.32B6.32B175.80M175.80M+18.54%+27.31%+1.10%+6.65%+38.93%+15.76%+10.86%0.31%5.87%223.23241.216.74%Components
002656Modern Avenue Group
1.610.08+5.23%2.66M4.28M1.611.531.611.611.15B981.23M712.52M609.46M+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.44%LossLoss0.00%Clothing and Home Textiles
301233Chengdu Shengbang Seals
49.302.40+5.12%1.82M87.56M46.4346.9049.5046.432.54B920.36M51.47M18.67M+15.05%+12.05%+2.67%+14.49%+39.66%+14.56%+8.47%0.90%9.75%30.1539.636.55%Auto Parts
300476Victory Giant Technology
49.022.28+4.88%29.76M1.44B45.8046.7449.3645.7842.29B41.92B862.69M855.21M+0.49%+21.43%+10.31%+1.62%+22.92%+193.52%+16.46%0.39%3.48%49.7263.017.66%Components
300403Hanyu Group Joint-Stock
12.370.54+4.56%74.52M916.56M11.6111.8312.8211.567.46B5.23B603.00M422.94M+20.21%+33.44%+6.18%+50.67%+106.51%+57.78%+24.32%3.07%17.62%30.4730.5410.65%Home Appliance Parts Ⅱ
002617Roshow Technology
7.260.31+4.46%177.85M1.27B6.956.957.356.8813.96B13.73B1.92B1.89B+11.35%+4.46%-6.68%+16.53%+39.62%+21.61%-5.10%--9.40%78.91106.766.76%Electricity
002733Shenzhen Center Power Tech.
18.680.79+4.42%42.13M762.34M17.9417.8918.8517.227.18B6.89B384.21M368.86M-8.83%+20.13%+41.30%+48.49%+82.07%+26.80%+34.97%0.80%11.42%87.2951.759.11%Battery
688716Jilin Joinature Polymer
40.021.63+4.25%7.03M278.44M37.8838.3940.3037.884.87B2.71B121.68M67.60M+4.87%+18.79%+5.04%+83.24%+118.81%+16.71%+10.10%0.50%10.41%84.0889.336.30%Plastics
600563Xiamen Faratronic
119.934.86+4.22%2.93M348.16M115.00115.07120.92114.3626.98B26.98B225.00M225.00M+3.94%+2.77%-2.38%+8.26%+39.02%+45.56%+0.85%1.67%1.30%24.8926.355.70%Components
002801Hangzhou Weiguang Electronic
25.140.84+3.46%2.16M53.96M24.3324.3025.4524.205.77B2.91B229.63M115.80M+5.32%+9.64%-0.83%+20.46%+43.08%+20.50%+2.78%1.19%1.86%42.7647.705.14%Motor II
002442Longxing Chemical Stock
5.610.18+3.31%19.10M106.94M5.465.435.805.372.82B2.74B503.30M488.83M+10.22%+0.90%-1.23%+19.36%+36.50%-5.24%-6.66%2.14%3.91%23.7725.627.92%Rubbers
002076Cnlight Co.,Ltd
3.180.10+3.25%229.24M728.24M3.163.083.303.083.53B3.29B1.11B1.03B+17.34%+17.34%-15.87%+70.05%+113.42%+45.21%+32.50%--22.19%LossLoss7.14%Lighting Equipment Ⅱ
600522Jiangsu Zhongtian Technology
13.770.41+3.07%65.86M911.96M13.4913.3614.1513.4847.00B47.00B3.41B3.41B+4.95%+0.88%-11.39%-16.09%-1.99%+19.64%-3.84%1.60%1.93%16.9815.085.02%Communications Equipment
301596Reach Machinery
105.583.08+3.00%2.02M216.13M101.18102.50111.41101.185.82B1.45B55.12M13.78M+4.63%+16.79%+2.33%+36.44%+45.53%+307.33%+5.58%--14.69%58.4660.269.98%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.440.10+2.99%9.33M31.32M3.313.343.463.242.62B2.61B760.94M758.86M+9.21%+10.26%-1.99%+56.36%+115.00%-10.88%+5.52%--1.23%LossLoss6.59%Automation Equipment

Comments

Read more