New Energy Vehicles

Watchlist
  • 1632.059
  • +39.187+2.46%
Market Closed Mar 14 15:00 CST
1632.289High1590.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300695Zhejiang Zhaofeng Mechanical And Electronic
81.0010.80+15.38%7.31M565.73M73.0170.2081.5073.015.75B5.75B70.93M70.93M+44.21%+47.41%+62.39%+63.47%+145.43%+93.53%+81.61%0.87%10.30%39.1731.2912.09%Auto Parts
300507Jiangsu Olive Sensors High-Tech
9.711.27+15.05%195.14M1.83B8.508.449.868.457.73B7.50B796.55M772.47M+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%0.62%25.26%53.9462.2416.71%Auto Parts
300680Wuxi Longsheng Technology
43.675.68+14.95%33.43M1.37B38.9937.9944.1838.5010.09B7.53B231.02M172.54M+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%0.46%19.37%49.6368.6614.95%Auto Parts
300100Ningbo Shuanglin Auto Parts
50.996.62+14.92%51.91M2.49B44.8844.3751.8643.6620.44B19.74B400.77M387.06M+9.37%+20.00%+40.58%+54.98%+325.63%+513.53%+84.48%0.20%13.41%58.47252.4318.48%Auto Parts
300476Victory Giant Technology
82.0010.26+14.30%82.94M6.46B72.9771.7483.5371.7470.74B70.13B862.69M855.21M+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%0.23%9.70%83.16105.4016.43%Components
300953Ningbo Zhenyu Technology
169.5819.58+13.05%14.45M2.39B147.75150.00180.00147.5220.21B14.31B119.18M84.38M-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%Battery
301013Shenzhen Lihexing
19.371.93+11.07%51.78M949.04M17.3017.4419.6416.754.53B3.67B233.74M189.24M-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%--27.36%LossLoss16.57%Special Equipment
300258Jiangsu Pacific Precision Forging
14.761.43+10.73%68.98M961.23M13.2913.3315.1512.807.11B6.89B481.78M466.62M+1.30%+18.74%+34.55%+44.42%+109.66%+45.71%+65.66%1.42%14.78%42.9129.9417.63%Auto Parts
603788Ningbo Gaofa Automotive Control System
19.641.79+10.03%21.80M405.26M18.0817.8519.6417.474.38B4.38B223.07M223.07M+23.60%+29.21%+33.70%+28.45%+70.04%+74.58%+42.01%3.05%9.77%21.4926.9412.16%Auto Parts
002838Shandong Dawn Polymer
15.251.39+10.03%24.02M355.59M13.7413.8615.2513.746.83B5.95B448.05M390.27M+6.27%+5.17%+27.08%+16.81%+83.83%+55.11%+29.50%0.66%6.15%48.4148.4110.90%Plastics
603677Qijing Machinery
21.181.93+10.03%12.64M263.37M21.1819.2521.1820.184.08B4.08B192.60M192.60M+32.96%+33.04%+51.61%+50.75%+106.43%+96.47%+57.12%0.94%6.56%70.6059.005.20%Home Appliance Parts Ⅱ
603767Zhejiang Zomax Transmission
15.711.43+10.01%27.31M410.73M14.0614.2815.7113.554.85B4.85B308.63M308.63M+7.16%+12.78%+32.02%+16.20%+56.16%-4.85%+33.36%1.27%8.85%85.3866.5715.13%Auto Parts
603667Zhejiang XCC Group
46.044.19+10.01%60.67M2.71B41.2041.8546.0441.2016.87B16.86B366.34M366.20M-2.29%-1.16%+15.68%+57.13%+249.85%+180.39%+86.02%0.39%16.57%148.52122.1211.57%General Equipment
603119Zhejiang Rongtai Electric Material
35.073.19+10.01%29.84M1.00B31.4831.8835.0730.6112.76B7.15B363.74M203.88M-7.17%+7.68%+16.16%+55.11%+154.68%+84.21%+56.63%0.31%14.64%57.7874.3013.99%Auto Parts
605208Shanghai Yongmaotai Automotive Technology
16.601.51+10.01%41.75M663.80M15.0015.0916.6014.665.48B5.48B329.94M329.94M+5.67%+48.75%+113.09%+105.96%+174.83%+145.20%+115.30%0.12%12.66%141.88176.6012.86%Industrial Metals
601689Ningbo Tuopu Group
63.785.80+10.00%58.18M3.57B57.6057.9863.7857.31110.84B110.84B1.74B1.74B-0.23%+0.98%-7.19%+21.35%+81.76%+59.80%+30.16%0.60%3.35%39.7651.5211.16%Auto Parts
600382Guangdong Mingzhu Group
4.950.45+10.00%20.46M97.95M4.504.504.954.503.44B3.44B694.41M694.41M+10.49%+10.00%+7.38%-2.94%+48.20%+27.74%+12.50%3.70%2.95%Loss22.3010.00%Raw Materials for Steel Metallurgy
600764China Marine Information Electronics
32.602.96+9.99%34.67M1.09B30.2429.6432.6029.6423.17B23.17B710.63M710.63M+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%Sailing Gear II
002965Lucky Harvest
56.184.18+8.04%16.89M916.53M52.0052.0056.5351.5511.47B8.62B204.21M153.40M-3.85%+10.81%+16.07%+76.22%+126.35%+61.67%+64.13%1.07%11.01%28.7828.209.58%Auto Parts
688022Suzhou Harmontronics Automation Technology
18.061.32+7.89%25.62M451.57M16.4216.7418.7715.943.18B3.18B175.88M175.88M+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%LossLoss16.91%Special Equipment
300652HangZhou Radical Energy-Saving Technology
52.373.77+7.76%8.32M415.65M49.4048.6053.0247.105.37B4.82B102.61M92.09M+9.10%+32.45%+41.08%+57.88%+189.18%+183.23%+76.21%0.95%9.03%44.6144.6512.18%Auto Parts
300499Guangzhou Goaland Energy Conservation Tech
23.521.67+7.64%66.34M1.50B21.8421.8523.7321.227.18B6.38B305.25M271.41M+26.93%+31.69%+34.86%+42.11%+134.26%+83.75%+16.67%--24.44%LossLoss11.49%Special Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
60.334.25+7.58%22.08M1.31B57.4556.0860.5056.9827.36B27.36B453.51M453.51M+8.92%+24.96%+11.60%+14.39%+150.96%+98.68%+26.00%0.12%4.87%76.9580.666.28%Consumer Electronics
300887Pony Testing International Group
9.120.64+7.55%38.07M336.88M8.698.489.228.484.98B3.30B545.76M362.20M+13.72%+16.48%+13.29%-4.50%+48.29%0.00%+19.37%0.66%10.51%Loss46.298.73%Professional Services
002824Guangdong Hoshion Industrial Aluminium
20.571.44+7.53%27.90M557.42M19.2619.1320.8318.725.74B3.89B279.11M189.16M+2.59%+10.59%+21.50%+16.35%+52.94%+42.06%+31.02%0.93%14.75%61.9640.4911.03%Industrial Metals
301000Shanghai Hajime Advanced Material Technology
35.502.46+7.45%14.55M507.75M32.7933.0436.3532.538.60B8.11B242.16M228.55M0.00%+5.34%-0.14%+25.71%+197.82%+192.01%+39.71%1.47%6.37%62.0683.1411.56%Auto Parts
603529Aima Technology Group
42.502.87+7.24%7.42M305.36M39.3139.6342.5839.3136.62B35.82B861.72M842.77M+3.71%+6.81%+5.46%-2.16%+37.28%+35.55%+3.61%2.04%0.88%19.5119.478.25%Motorcycles and More
000700Jiangnan Mould & Plastic Technology
8.610.58+7.22%112.67M939.08M8.008.038.687.907.90B7.90B918.02M918.02M+8.30%+16.51%+24.06%+14.30%+62.64%+47.84%+26.56%3.79%12.27%13.7317.619.71%Auto Parts
002050Zhejiang Sanhua Intelligent Controls
31.572.10+7.13%181.61M5.67B29.4029.4732.2029.27117.83B115.88B3.73B3.67B-0.41%+4.12%-1.25%+26.38%+77.66%+26.83%+34.28%1.11%4.95%38.4540.329.94%Home Appliance Parts Ⅱ
301210Wuxi JinYang New Materials
65.934.38+7.12%9.07M573.32M60.8361.5568.2258.715.44B2.03B82.46M30.82M-19.21%+3.75%+54.58%+82.83%+154.65%+100.70%+114.55%0.68%29.44%115.0688.8515.45%Battery

News

Comments

Read more