Apple Concept

Watchlist
  • 1210.148
  • +2.188+0.18%
Trading Feb 17 10:41 CST
1217.860High1205.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002916Shennan Circuits
149.9913.64+10.00%6.17M909.42M137.00136.35149.99136.8676.93B76.62B512.88M510.81M+16.09%+8.12%+18.88%+37.13%+38.29%+168.37%+19.99%0.60%1.21%38.8955.029.63%Components
002501Jilin Liyuan Precision Manufacturing
1.820.15+8.98%131.17M230.85M1.681.671.831.676.46B6.46B3.55B3.55B+2.82%+14.47%+20.53%+10.98%+68.52%+36.84%+13.75%--3.70%LossLoss9.58%Industrial Metals
300709Jiangsu Gian Technology
44.592.71+6.47%6.73M290.40M41.9041.8844.7241.718.30B6.64B186.08M148.88M+4.30%+9.45%+23.31%+5.81%+58.01%+77.37%+11.00%0.36%4.52%55.6049.887.19%Consumer Electronics
603256Grace Fabric Technology
9.170.43+4.92%7.77M70.34M8.758.749.238.748.07B8.07B879.73M879.73M+1.21%+4.68%+8.91%+10.48%+43.73%+23.92%+9.82%--0.88%LossLoss5.61%Glass Fibreglass
301360Rongcheer Industrial Technology
55.702.58+4.86%1.94M107.41M54.3053.1255.9954.272.97B1.42B53.34M25.46M+3.59%+13.03%+19.32%-1.26%+29.78%-5.29%+3.80%0.54%7.63%56.7267.193.24%General Equipment
301128ShenZhen QiangRui Precision Technology
61.792.76+4.68%1.88M113.87M59.3359.0361.8759.034.57B1.77B73.89M28.62M-0.08%+3.24%+15.58%+5.30%+59.46%+66.50%+8.40%1.13%6.57%48.2081.954.81%Special Equipment
002182Baowu Magnesium Technology
12.480.45+3.74%26.89M329.69M12.0312.0312.5312.0212.38B9.72B991.79M778.71M+5.85%+5.32%+15.56%+16.64%+28.79%+4.56%+10.64%0.75%3.45%48.9440.394.24%Small Metal
300115Shenzhen Everwin Precision Technology
22.330.77+3.57%91.03M2.01B21.5121.5622.6921.2830.27B30.19B1.36B1.35B+0.50%+14.57%+28.78%+25.24%+110.46%+131.16%+37.50%--6.73%44.66354.446.54%Consumer Electronics
688025Shenzhen JPT Opto-Electronics
51.201.71+3.46%2.23M114.57M49.5549.4952.1949.514.87B4.87B95.05M95.05M+3.31%+2.94%+11.77%-11.42%+55.29%-12.16%+7.79%0.69%2.34%38.3845.315.42%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
19.820.66+3.44%11.64M228.08M19.0119.1620.1918.708.98B6.34B453.30M319.66M+9.08%+25.76%+61.14%+43.83%+110.85%+92.80%+53.05%0.10%3.64%353.93159.847.78%Plastics
002843Bichamp Cutting Technology
27.430.85+3.20%19.68M535.06M26.9026.5828.5026.106.97B6.88B254.11M250.79M-0.04%+9.98%+28.60%+47.79%+143.82%+34.00%+28.66%0.73%7.85%72.1852.359.03%General Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
9.660.29+3.09%2.56M24.43M9.469.379.679.333.93B3.84B406.74M397.92M+3.09%+10.78%+25.29%+5.34%+50.47%+4.32%+11.55%--0.64%LossLoss3.63%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
3.340.10+3.09%182.77M608.61M3.263.243.373.2511.36B11.36B3.40B3.40B+8.44%+10.96%+15.57%+27.00%+111.39%+61.35%+24.63%--5.37%LossLoss3.70%Consumer Electronics
300050Dingli Corp., Ltd.
6.060.18+3.06%15.48M93.01M5.895.886.075.893.30B3.30B544.85M544.51M-0.66%+14.56%+21.44%-17.21%+98.04%+43.26%+13.27%--2.84%LossLoss3.06%Communications Services
002055Shenzhen Deren Electronic
6.410.19+3.05%19.18M121.99M6.226.226.456.223.87B3.79B604.49M591.36M+1.10%+8.09%+13.25%-16.86%+3.55%-16.97%-10.97%--3.24%LossLoss3.70%Consumer Electronics
300736Bybon Group
10.470.31+3.05%2.56M26.55M10.2310.1610.4810.161.36B1.35B130.07M129.03M+1.45%+13.56%+19.11%-3.59%+27.53%-23.58%+8.72%--1.98%LossLoss3.15%Other ElectronicsⅡ
300134Anhui Tatfook Technology
12.750.37+2.99%13.87M177.41M12.6012.3812.9412.579.79B9.08B767.50M712.42M+0.31%+11.84%+19.49%-9.57%+92.02%+45.71%+8.70%--1.95%LossLoss2.99%Communications Equipment
000988Huagong Tech
43.801.22+2.87%32.50M1.43B43.5042.5844.3043.0044.04B44.02B1.01B1.00B+7.30%+3.79%+12.57%+11.99%+52.40%+55.65%+1.15%0.34%3.23%38.9743.763.05%Automation Equipment
600114NBTM New Materials Group
20.090.54+2.76%19.32M386.03M19.5619.5520.3219.5612.38B12.38B616.38M616.38M-1.23%+13.18%+28.78%+19.02%+39.42%+74.85%+24.24%1.00%3.13%33.7162.593.89%General Equipment
002036LianChuang Electronic Technology
13.420.34+2.60%196.50M2.69B13.1113.0814.3913.1114.22B14.13B1.06B1.05B+9.19%+46.67%+54.25%+26.37%+108.06%+75.65%+42.77%--18.66%LossLoss9.79%Optics Optoelectronics
300684Jones Tech Plc
27.960.69+2.53%20.56M577.60M27.3827.2728.8827.008.37B5.61B299.51M200.67M+6.76%+2.42%+8.75%+17.73%+93.63%+82.38%+24.65%0.86%10.25%55.26113.666.89%Electronic ChemicalsⅡ
002453Great Chinasoft Technology
5.420.13+2.46%12.94M68.91M5.285.295.445.234.40B3.31B812.37M610.88M-1.09%-3.56%+17.57%-13.14%+44.15%-41.21%+7.33%--2.12%LossLoss3.97%Chemicals
301622Baotou INST Magnetic New Materials
68.691.64+2.45%2.36M161.61M67.3267.0569.3267.027.96B1.89B115.93M27.49M-0.55%+3.46%+1.28%+211.10%+211.10%+211.10%+10.79%0.41%8.57%46.8957.583.43%New Metal Materials
002384Suzhou Dongshan Precision Manufacturing
32.670.78+2.45%29.76M960.13M31.5131.8932.8631.5155.73B45.29B1.71B1.39B-1.00%-6.12%+9.23%+6.63%+42.23%+129.08%+11.88%0.77%2.15%32.8028.364.23%Components
300410Guangdong Zhengye Technology
5.520.13+2.41%4.32M23.63M5.375.395.545.372.03B2.03B367.11M366.92M+0.55%+11.29%+13.11%-18.22%+21.32%-23.55%+2.60%--1.18%LossLoss3.15%Battery
300793Cosonic Intelligent Technologies
19.180.45+2.40%12.01M228.57M18.5718.7319.3018.577.30B7.14B380.52M372.06M-2.34%+6.08%+18.84%+10.68%+54.68%+27.94%-2.69%0.78%3.23%147.5454.963.90%Consumer Electronics
002045Guoguang Electric
18.380.43+2.40%21.16M387.04M17.9517.9518.4517.9510.34B10.33B562.48M561.83M-6.56%-0.27%+9.73%+28.98%+65.88%+37.78%-15.26%--3.77%35.3528.672.79%Consumer Electronics
300602Shenzhen FRD Science & Technology
21.140.45+2.17%13.37M282.21M20.7820.6921.3820.7212.26B8.28B580.01M391.77M+1.49%+5.28%+16.60%+0.19%+58.59%+59.58%+9.99%0.16%3.41%77.72118.763.19%Consumer Electronics
603936Bomin Electronics
8.500.18+2.16%9.20M77.57M8.328.328.528.325.36B5.36B630.40M630.40M+3.66%+9.40%+16.76%-7.31%+16.92%+0.71%+0.95%0.24%1.46%LossLoss2.40%Components
688115Smartgiant Technology
38.180.80+2.14%319.16K12.09M37.3837.3838.2637.382.55B1.61B66.67M42.14M-2.15%-3.59%-3.15%-16.29%+89.95%+26.66%-11.82%1.15%0.76%97.90282.812.35%General Equipment

News

Comments

Read more