Apple Concept

Watchlist
  • 884.743
  • -4.632-0.52%
Market Closed Jul 5 15:00 CST
887.720High868.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300256Jiangxi Firstar Panel Technology
1.870.10+5.65%42.69M78.74M1.761.771.901.734.24B3.07B2.27B1.64B+7.47%+2.75%+5.06%-18.34%-35.74%-38.08%-37.04%--2.60%LossLoss9.61%Consumer Electronics
300050Dingli Corp., Ltd.
2.740.14+5.38%22.51M60.75M2.572.602.812.531.49B1.49B544.85M544.51M+3.79%-0.36%+10.48%-22.38%-41.83%-33.33%-42.07%--4.13%LossLoss10.77%Communications Services
300567Wuhan Jingce Electronic Group
54.221.74+3.32%5.31M286.18M52.4952.4854.6851.5514.92B11.05B275.21M203.78M-4.05%-8.89%-7.16%-14.94%-34.20%-40.11%-37.98%0.37%2.61%122.1299.495.96%General Equipment
600392Shenghe Resources Holding
8.170.25+3.16%18.25M146.58M7.907.928.207.8314.32B14.32B1.75B1.75B-4.67%-7.37%-7.26%-23.50%-18.38%-34.32%-19.35%0.61%1.04%355.2243.004.67%Small Metal
002453Great Chinasoft Technology
4.270.12+2.89%10.14M42.54M4.124.154.284.053.47B2.60B812.37M608.30M-0.47%-6.77%+6.22%-30.00%-60.68%-58.62%-62.21%--1.67%LossLoss5.54%Chemicals
688157Sokan New Materials Group
34.010.95+2.87%848.02K28.79M32.9233.0634.5032.763.80B3.80B111.74M111.74M-1.13%-4.06%+11.29%-4.68%-33.76%-27.11%-36.69%0.65%0.76%42.1446.855.26%Chemicals
000795Innuovo Technology
5.530.15+2.79%12.07M65.80M5.385.385.565.286.27B6.27B1.13B1.13B-0.18%-0.36%-1.25%-6.17%-10.13%-17.63%-10.86%0.49%1.06%54.2272.765.20%New Metal Materials
600456Baoji Titanium Industry
25.160.63+2.57%4.50M111.41M24.5524.5325.2224.2012.02B12.02B477.78M477.78M-1.45%-3.49%-6.71%-10.43%-20.91%-21.00%-19.85%1.79%0.94%21.2122.094.16%Small Metal
002600Lingyi Itech
6.580.16+2.49%315.15M2.05B6.446.426.686.2746.11B45.36B7.01B6.89B-7.58%+15.44%+36.23%+24.38%+5.11%+3.54%-2.23%0.91%4.57%24.7422.466.39%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
10.240.24+2.40%13.09M132.58M9.9810.0010.409.764.64B2.82B453.30M275.52M-8.57%-12.18%+12.16%+11.55%-22.48%-41.65%-27.12%0.20%4.75%85.3382.586.40%Plastics
300684Jones Tech Plc
17.070.39+2.34%11.85M199.07M16.6616.6817.2116.255.11B3.43B299.51M201.05M-1.56%-0.76%+3.83%+14.02%-14.48%-23.35%-19.67%1.41%5.89%61.8569.395.76%Electronic ChemicalsⅡ
300227Shenzhen Sunshine Laser & Electronics Technology
5.280.12+2.33%11.51M59.64M5.175.165.315.012.64B2.21B499.78M417.79M-3.47%-2.04%+7.10%-18.39%-32.05%-32.05%-32.65%--2.76%46.7346.325.81%Automation Equipment
002182Baowu Magnesium Technology
11.040.21+1.94%8.22M90.01M10.8510.8311.0810.7710.95B8.60B991.79M778.71M-2.13%-7.69%-15.54%-15.91%-19.42%-23.26%-20.86%0.84%1.06%34.6135.732.86%Small Metal
300545Shenzhen Liande Automatic Equipment
23.130.43+1.89%3.97M91.09M23.1222.7023.3422.474.11B2.59B177.75M111.94M-5.78%-5.71%+0.61%-8.79%-26.87%-7.29%-32.76%0.65%3.55%22.5923.183.83%Optics Optoelectronics
300556Silkroad Visual Technology
16.570.30+1.84%3.60M59.15M16.3516.2716.7015.922.01B1.70B121.47M102.80M-0.96%-3.27%+5.21%-21.75%-45.27%-28.03%-54.99%0.21%3.50%Loss87.674.79%Software Development
601208Sichuan Em Technology
6.760.12+1.81%15.13M102.59M6.566.646.906.566.20B6.06B917.72M896.78M-6.89%-8.89%-5.32%-17.37%-42.18%-42.72%-44.73%2.22%1.69%20.0618.885.12%Plastics
601609Ningbo Jintian Copper(Group)
5.740.10+1.77%5.39M30.64M5.655.645.775.598.49B8.49B1.48B1.48B+1.41%-0.35%-1.37%-9.78%-14.74%-6.39%-13.71%2.09%0.36%15.3916.123.19%Industrial Metals
002055Shenzhen Deren Electronic
6.700.11+1.67%44.15M288.47M6.506.596.766.254.05B3.95B604.49M589.33M-0.45%+5.85%+6.18%-4.83%-29.77%-28.80%-31.49%--7.49%LossLoss7.74%Consumer Electronics
300410Guangdong Zhengye Technology
4.920.08+1.65%8.03M38.98M4.854.844.954.711.81B1.81B367.11M366.92M-3.91%-1.99%+6.26%-23.13%-43.12%-37.80%-44.03%--2.19%LossLoss4.96%Battery
688371Jiangsu Favored Nanotechnology
9.370.15+1.63%1.78M16.51M9.329.229.499.033.14B1.16B335.47M123.99M-6.67%-13.96%-6.30%-16.26%-44.46%-52.89%-46.79%--1.44%LossLoss4.99%Electronic ChemicalsⅡ
000970Beijing Zhong Ke San Huan High-tech
7.700.11+1.45%7.33M56.05M7.597.597.757.499.36B9.36B1.22B1.22B+0.65%-1.28%+1.58%-20.45%-24.80%-36.78%-25.24%0.65%0.60%124.1934.073.43%New Metal Materials
300602Shenzhen FRD Science & Technology
14.130.20+1.44%10.42M145.49M13.8913.9314.2413.648.20B5.54B580.01M391.77M-6.49%-4.40%-2.21%-8.53%-16.28%-6.78%-21.66%0.23%2.66%53.9379.384.31%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
8.520.12+1.43%46.68M394.86M8.388.408.608.3234.45B34.42B4.04B4.04B-1.50%-7.29%-18.47%-25.98%-43.39%-73.53%-45.52%3.05%1.16%121.7110.083.33%Photovoltaic Equipment
000988Huagong Tech
29.270.40+1.39%20.05M579.32M28.7928.8729.4528.2629.43B29.42B1.01B1.00B-2.21%-3.53%-1.88%-11.20%+1.28%-16.42%-1.15%0.51%2.00%29.7829.244.12%Automation Equipment
688686Opt Machine Vision Tech Co., Ltd.
57.970.79+1.38%778.95K44.30M57.3757.1858.1255.587.09B7.09B122.24M122.24M-9.46%-18.96%-14.44%-29.57%-44.88%-62.86%-47.99%0.91%0.64%38.2136.574.44%Automation Equipment
002416Shenzhen Aisidi
8.810.12+1.38%6.98M60.89M8.698.698.868.5810.92B10.78B1.24B1.22B-0.45%-7.65%-10.10%-24.05%-2.76%+31.10%-0.90%4.54%0.57%16.8516.653.22%Professional chain II
301360Rongcheer Industrial Technology
40.150.54+1.36%786.50K31.17M39.2039.6140.6738.122.14B990.90M53.34M24.68M-7.17%-0.12%+6.05%-13.47%-52.47%-59.85%-56.97%0.75%3.19%46.8548.436.44%General Equipment
301128ShenZhen QiangRui Precision Technology
36.620.49+1.36%1.39M49.95M35.8336.1336.9934.882.71B998.14M73.89M27.26M-7.99%-3.68%+3.59%-9.62%-13.71%+7.83%-20.06%1.91%5.09%45.8348.575.84%Special Equipment
300136Shenzhen Sunway Communication
18.620.24+1.31%25.37M467.00M18.3818.3818.8017.9618.02B15.35B967.57M824.57M-4.90%-0.85%+4.96%+1.53%-15.97%-4.27%-20.77%0.54%3.08%34.1034.554.57%Consumer Electronics
000969Advanced Technology & Materials
7.800.10+1.30%7.52M58.20M7.717.707.867.608.20B8.00B1.05B1.03B-1.64%-2.50%-4.53%-10.65%-13.81%-14.57%-12.46%1.03%0.73%32.6432.913.38%New Metal Materials

News

Comments

Read more