Apple Concept

Watchlist
  • 1259.751
  • 0.0000.00%
Market to Open Mar 20 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002903Yuhuan CNC Machine Tool
25.891.36+5.54%3.70M95.91M25.8924.5325.8925.894.03B2.69B155.81M104.09M+42.17%+40.40%+43.67%+43.51%+82.07%+38.75%+59.32%0.77%3.56%261.52100.740.00%General Equipment
600745Wingtech Technology
35.450.76+2.19%347.90K12.33M35.4534.6935.4535.4544.12B44.12B1.24B1.24B+0.48%-2.29%-3.93%+1.03%+43.41%-9.78%-8.59%0.35%0.03%Loss37.360.00%Semiconductors
300980Hubei Xiangyuan New Material Technology Inc.
29.470.42+1.45%26.50K780.96K29.4729.0529.4729.474.08B2.90B138.36M98.34M+10.75%+0.58%-6.74%+16.25%+112.63%+75.32%+28.69%1.05%0.03%141.0099.560.00%Plastics
300736Bybon Group
9.880.09+0.92%32.80K324.06K9.889.799.889.881.29B1.27B130.07M129.03M+3.35%-0.70%-3.52%-14.53%+18.89%-27.14%+2.60%--0.03%LossLoss0.00%Other ElectronicsⅡ
301389Long Young Electronic
24.270.17+0.71%127.70K3.10M24.2724.1024.2724.276.88B1.99B283.50M82.08M-14.12%+3.94%+5.94%+49.81%+104.12%+75.09%+45.16%1.24%0.16%83.6983.690.00%Consumer Electronics
002475Luxshare Precision Industry
40.650.23+0.57%393.00K15.98M40.6540.4240.6540.65294.46B293.93B7.24B7.23B+0.69%-4.06%-7.51%+0.87%+9.42%+51.22%-0.27%0.74%0.01%23.2726.880.00%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
9.190.04+0.44%183.50K1.69M9.199.159.199.1937.16B37.13B4.04B4.04B+3.84%+1.66%+2.68%-2.23%+19.35%-27.01%+3.61%2.83%0.01%Loss10.880.00%Photovoltaic Equipment
300836Kunshan TopA Intelligent Equipment
53.000.21+0.40%200.0010.60K53.0052.7953.0053.003.39B2.26B64.03M42.71M+1.36%-2.75%+6.64%+16.36%+52.02%+88.86%+25.86%0.30%0.00%8833.33Loss0.00%Special Equipment
600456Baoji Titanium Industry
35.920.11+0.31%587.69K21.11M35.9235.8135.9235.9217.16B17.16B477.78M477.78M+9.31%+24.72%+24.90%+25.33%+38.21%+36.27%+26.26%0.97%0.12%33.5731.540.00%Small Metal
002056Hengdian Group DMEGC Magnetics
15.770.04+0.25%173.90K2.74M15.7715.7315.7715.7725.65B25.63B1.63B1.63B+2.07%+18.66%+20.20%+18.57%+35.71%+10.95%+21.68%2.46%0.01%14.0414.040.00%Photovoltaic Equipment
688025Shenzhen JPT Opto-Electronics
56.770.11+0.19%40.05K2.27M56.7756.6656.7756.775.40B5.40B95.05M95.05M+8.94%+8.75%+6.47%+16.24%+81.20%+7.07%+19.52%0.62%0.04%42.5650.240.00%Automation Equipment
002453Great Chinasoft Technology
5.580.01+0.18%72.00K401.76K5.585.575.585.584.53B3.41B812.37M610.88M-2.11%-3.46%-5.26%-7.46%+68.07%-18.66%+10.50%--0.01%LossLoss0.00%Chemicals
300050Dingli Corp., Ltd.
6.030.01+0.17%339.40K2.05M6.036.026.036.033.29B3.28B544.85M544.51M+3.97%0.00%+2.55%-10.00%+58.68%+80.00%+12.71%--0.06%LossLoss0.00%Communications Services
603203Quick Intelligent Equipment
25.950.04+0.15%15.10K391.85K25.9525.9125.9525.956.47B6.47B249.15M249.15M+3.72%+2.85%+3.76%+5.49%+47.61%+18.03%+12.73%2.31%0.01%32.6833.830.00%Automation Equipment
688661Suzhou UIGreen Micro&Nano Technologies
49.500.01+0.02%9.81K485.55K49.5049.4949.5049.505.78B5.77B116.84M116.65M-2.21%-2.04%-0.66%+42.32%+137.52%+74.53%+49.95%0.13%0.01%LossLoss0.00%Semiconductors
001391Air China Cargo
6.690.000.00%115.10K770.02K6.696.696.696.6981.68B5.61B12.21B838.94M+1.21%-2.48%-3.32%+190.87%+190.87%+190.87%-27.36%--0.01%50.6871.170.00%Logistics
301180Suzhou Wanxiang Technology
14.600.000.00%9.80K143.08K14.6014.6014.6014.605.84B2.40B400.01M164.14M+4.51%+0.21%-3.63%-11.78%+15.87%+7.23%-5.62%0.17%0.01%417.14231.750.00%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
30.060.000.00%2.20K66.13K30.0630.0630.0630.064.35B4.35B144.85M144.85M-3.81%-3.31%-4.21%-8.13%+47.64%+95.34%-2.40%1.33%0.00%47.1963.550.00%Special Equipment
601609Ningbo Jintian Copper(Group)
6.550.000.00%185.30K1.21M6.556.556.556.559.73B9.73B1.49B1.49B+4.13%+5.65%+6.33%+4.80%+40.56%+14.27%+11.02%1.83%0.01%22.5918.450.00%Industrial Metals
300787Anfu Ce Link Limited
13.880.000.00%10.20K141.58K13.8813.8813.8813.883.66B2.24B263.56M161.50M+1.39%+2.13%+0.95%+2.74%+27.46%+32.66%+3.43%1.69%0.01%50.6628.380.00%Consumer Electronics
603648Shanghai Shine-Link International Logistics
10.110.000.00%14.30K144.57K10.1110.1110.1110.113.66B3.66B362.41M362.41M+1.51%+2.43%-0.30%+2.85%+34.62%+18.80%-1.46%3.46%0.00%25.2123.900.00%Logistics
601208Sichuan Em Technology
9.420.000.00%23.80K224.20K9.429.429.429.428.45B8.45B896.78M896.78M-2.99%+2.39%+2.39%+17.31%+35.93%-8.11%+24.93%1.59%0.00%32.6025.670.00%Plastics
002501Jilin Liyuan Precision Manufacturing
2.350.000.00%475.30K1.12M2.352.352.352.358.34B8.34B3.55B3.55B-2.49%+12.98%+25.00%+11.37%+125.96%+95.83%+46.88%--0.01%LossLoss0.00%Industrial Metals
002384Suzhou Dongshan Precision Manufacturing
34.440.000.00%185.20K6.38M34.4434.4434.4434.4458.75B47.74B1.71B1.39B+7.96%+14.42%+4.24%+25.15%+70.24%+145.98%+17.95%0.73%0.01%34.5829.900.00%Components
000725Boe Technology Group
4.310.000.00%1.41M6.07M4.314.314.314.31162.25B158.83B37.65B36.85B0.00%-3.15%-4.22%-0.46%+18.08%+7.75%-1.82%0.70%0.00%33.6763.380.00%Optics Optoelectronics
603595Zhejiang Tony Electronic
21.74-0.01-0.05%13.50K293.49K21.7421.7521.7421.745.05B5.05B232.44M232.44M-1.18%-7.33%+12.41%+16.82%+46.99%-0.14%+27.21%--0.01%LossLoss0.00%Consumer Electronics
603256Grace Fabric Technology
9.38-0.01-0.11%14.70K137.89K9.389.399.389.388.25B8.25B879.73M879.73M0.00%-2.70%+3.08%-4.29%+45.20%+41.91%+12.34%--0.00%LossLoss0.00%Glass Fibreglass
605588Keystone Technology
46.50-0.05-0.11%43.70K2.03M46.5046.5546.5046.503.42B3.40B73.48M73.10M+6.33%+2.90%+5.75%+8.37%+35.21%+15.45%+14.08%0.15%0.06%209.4665.400.00%Optics Optoelectronics
688093Suzhou Shihua New Material Technology Co., Ltd.
23.86-0.03-0.13%2.41K57.57K23.8623.8923.8623.866.27B6.27B262.63M262.63M+0.55%-3.91%+11.03%+25.76%+65.21%+72.22%+18.18%3.02%0.00%22.4022.400.00%Other ElectronicsⅡ
300128Suzhou Jinfu Technology
6.86-0.01-0.15%674.80K4.63M6.866.876.866.868.91B8.91B1.30B1.30B+6.52%+14.72%+33.98%+22.94%+112.38%+62.95%+33.20%--0.05%LossLoss0.00%Battery

News

Comments

Read more