Apple Concept

Watchlist
  • 1085.357
  • -18.827-1.71%
Trading Dec 23 14:34 CST
1110.826High1081.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301021Inno Laser Technology
29.340.69+2.41%10.12M299.09M28.2928.6530.8527.884.45B4.44B151.51M151.49M+3.16%-3.14%-6.56%+74.85%+89.90%+12.46%+11.52%--6.68%1725.88Loss10.37%Automation Equipment
002916Shennan Circuits
119.191.87+1.59%12.74M1.54B118.56117.32123.88118.0161.13B60.88B512.88M510.81M+16.67%+20.35%+23.53%+35.77%+15.40%+67.99%+70.05%0.76%2.49%30.9043.725.00%Components
688559Hymson Laser Technology Group
37.050.37+1.01%6.01M224.90M36.6836.6838.2636.569.14B7.65B246.60M206.60M+1.65%-3.62%-5.00%+43.38%+15.24%+4.01%+4.07%0.27%2.91%51.6728.394.64%Automation Equipment
601138Foxconn Industrial Internet
22.130.11+0.50%126.94M2.83B22.2322.0222.6422.05439.68B439.59B19.87B19.86B+5.08%0.00%+0.09%+18.28%-15.63%+47.44%+52.20%2.62%0.64%19.3820.902.68%Consumer Electronics
688035Darbond Technology
40.490.11+0.27%3.65M147.66M40.2840.3841.3539.505.76B3.60B142.24M88.82M+6.25%+8.55%+9.05%+39.14%+28.50%-27.14%-23.76%0.62%4.11%72.5655.934.58%Electronic ChemicalsⅡ
300073Beijing Easpring Material Technology
42.050.10+0.24%11.80M499.56M42.0041.9542.9841.7621.30B21.24B506.50M505.16M-0.02%-7.07%-11.19%+44.35%+22.59%+12.35%+12.29%1.79%2.34%23.7411.072.91%Battery
002594BYD Company Limited
280.750.55+0.20%7.23M2.03B280.50280.20283.29278.88816.78B326.36B2.91B1.16B+2.11%+0.09%-0.80%+12.30%+13.94%+43.17%+44.05%1.10%0.62%24.0827.191.57%Passenger Car
002843Bichamp Cutting Technology
21.220.01+0.05%18.98M410.24M21.5021.2122.1320.805.39B5.33B254.11M251.27M+5.36%+6.05%+16.59%+73.93%+42.42%-18.32%-19.32%0.94%7.56%55.8440.506.27%General Equipment
002938Avary Holding
37.30-0.05-0.13%10.72M400.23M37.4037.3538.2036.9186.48B85.99B2.32B2.31B+4.22%+7.25%+22.86%+17.89%-6.35%+76.43%+70.93%1.34%0.47%25.3126.303.45%Components
601231Universal Scientific Industrial(Shanghai)Co.,
15.47-0.03-0.19%29.33M458.25M15.6515.5016.0015.3433.86B33.86B2.19B2.19B+9.87%+8.87%+11.46%+16.84%-1.40%+5.60%+4.25%1.75%1.34%18.2917.384.26%Consumer Electronics
000725Boe Technology Group
4.37-0.02-0.46%570.04M2.52B4.414.394.504.36164.51B161.04B37.65B36.85B+1.63%+1.86%+4.05%+15.00%+8.17%+16.53%+12.92%0.69%1.55%34.1464.263.19%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
28.74-0.20-0.69%4.93M148.46M29.4428.9431.2328.343.68B2.32B128.00M80.56M+1.23%-3.17%+1.70%+74.39%+27.28%+32.75%+32.32%--6.13%LossLoss9.99%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
9.29-0.07-0.75%69.22M649.90M9.349.369.559.2337.56B37.53B4.04B4.04B-2.42%-6.91%-8.83%+23.70%+10.46%-39.52%-39.60%2.80%1.71%Loss10.993.42%Photovoltaic Equipment
688127Zhejiang Lante Optics
26.37-0.23-0.86%14.98M403.97M26.9126.6027.6226.1210.63B10.63B403.19M403.19M+10.47%+11.50%+13.57%+79.75%+48.98%+28.82%+14.21%1.33%3.72%42.6059.135.64%Optics Optoelectronics
000970Beijing Zhong Ke San Huan High-tech
10.88-0.10-0.91%17.62M192.81M11.0110.9811.1110.8213.23B13.23B1.22B1.22B+0.74%-1.45%+1.49%+34.49%+43.54%+4.21%+5.63%0.46%1.45%1360.0048.142.64%New Metal Materials
603283Suzhou Secote Precision Electronic
71.10-0.69-0.96%4.82M347.13M71.8171.7973.4670.7014.24B13.86B200.32M195.00M-0.96%-1.77%-8.56%+34.84%-4.70%-6.18%-2.01%--2.47%18.6820.733.85%Automation Equipment
688661Suzhou UIGreen Micro&Nano Technologies
36.28-0.43-1.17%2.18M80.27M37.1936.7137.6335.944.24B4.23B116.84M116.65M+1.03%-4.15%+7.12%+75.27%+21.46%-4.35%+3.11%0.17%1.87%LossLoss4.60%Semiconductors
300207Sunwoda Electronic
22.95-0.30-1.29%20.99M487.13M23.1523.2523.6022.8642.36B39.28B1.85B1.71B+1.32%-2.22%-1.38%+48.06%+55.59%+55.16%+56.75%0.52%1.23%28.5439.373.18%Battery
000988Huagong Tech
40.24-0.53-1.30%42.51M1.74B41.2640.7741.5639.9740.46B40.44B1.01B1.00B+6.03%+7.54%+13.90%+41.94%+37.57%+22.27%+35.90%0.37%4.23%35.8040.203.90%Automation Equipment
000969Advanced Technology & Materials
11.34-0.15-1.31%17.99M204.52M11.5011.4911.5811.2011.92B11.63B1.05B1.03B-1.05%-3.98%-15.94%+40.69%+46.32%+22.99%+27.27%0.71%1.75%30.2447.853.31%New Metal Materials
002056Hengdian Group DMEGC Magnetics
13.05-0.19-1.44%11.24M147.63M13.2413.2413.2913.0021.23B21.21B1.63B1.63B-2.17%-3.76%-3.62%+16.94%+7.85%+1.61%-0.79%2.97%0.69%19.4511.692.19%Photovoltaic Equipment
000049Shenzhen Desay Battery Technology
23.76-0.41-1.70%4.77M114.45M24.1724.1724.3523.629.14B9.14B384.64M384.50M-0.96%-4.50%-6.49%+13.90%+11.44%-9.66%-10.91%1.89%1.24%21.7416.263.02%Battery
002008Han's Laser Technology Industry Group
25.89-0.47-1.78%17.25M450.59M26.3526.3626.5125.7327.24B25.35B1.05B979.28M+0.47%-3.86%+0.70%+38.23%+28.10%+22.28%+26.16%0.77%1.76%16.9233.192.96%Automation Equipment
600584JCET Group Co., Ltd.
39.26-0.72-1.80%52.60M2.09B40.0039.9840.2038.8570.25B70.25B1.79B1.79B+3.75%+1.63%+4.08%+41.27%+24.91%+30.91%+31.92%0.25%2.94%44.6647.763.38%Semiconductors
600392Shenghe Resources Holding
10.64-0.20-1.85%15.23M163.17M10.8810.8410.9210.5318.65B18.65B1.75B1.75B-2.83%-6.34%-7.24%+35.37%+24.88%+4.01%+5.24%0.66%0.87%69.5456.003.60%Small Metal
002384Suzhou Dongshan Precision Manufacturing
29.20-0.55-1.85%54.04M1.58B29.7729.7529.9228.8549.81B40.48B1.71B1.39B+7.99%+8.51%+16.66%+50.21%+45.85%+63.76%+62.84%0.86%3.90%29.3225.353.60%Components
300433Lens Technology
22.27-0.47-2.07%29.80M669.69M22.9022.7422.9522.14110.97B110.57B4.98B4.97B+1.27%+2.63%+12.47%+46.80%+24.14%+76.43%+72.60%1.35%0.60%29.6536.753.56%Consumer Electronics
002475Luxshare Precision Industry
40.41-0.87-2.11%51.47M2.11B41.2841.2841.8340.30292.48B291.75B7.24B7.22B+1.58%+1.33%+10.23%+10.77%+4.82%+29.81%+18.33%0.74%0.71%23.1226.713.71%Consumer Electronics
600703Sanan Optoelectronics
12.56-0.29-2.26%37.73M478.66M12.8012.8512.8512.5162.66B62.66B4.99B4.99B+0.08%-2.10%-2.33%+28.56%+7.53%-9.32%-9.12%0.24%0.76%142.73172.052.65%Optics Optoelectronics
600745Wingtech Technology
35.42-0.83-2.29%26.70M953.52M36.2636.2536.3735.1544.08B44.08B1.24B1.24B+1.20%-3.17%-9.64%+42.54%+30.24%-20.48%-16.04%0.35%2.15%Loss37.323.37%Semiconductors

News

Comments

Read more