Apple Concept

Watchlist
  • 1008.725
  • -51.548-4.86%
Not Open Oct 11 15:00 CST
1052.118High996.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688125Guangdong Anda Automation Solutions
34.091.90+5.90%2.65M90.60M31.9832.1934.9531.982.78B744.12M81.54M21.83M+21.10%+37.13%+28.54%+20.04%+20.80%-8.56%-13.26%0.44%12.13%Loss95.229.23%Automation Equipment
300128Suzhou Jinfu Technology
4.450.13+3.01%82.00M357.72M4.364.324.534.125.78B5.78B1.30B1.30B+7.23%+36.92%+27.51%+47.84%+18.67%+7.75%-3.47%--6.31%LossLoss9.49%Battery
300460Guangdong Faith Long Crystal Technology
14.150.20+1.43%34.53M482.96M13.4513.9514.6413.303.97B3.97B280.80M280.80M+33.24%+45.43%+29.58%+70.89%+62.64%+24.01%+15.42%--12.30%LossLoss9.61%Components
300461Tanac Automation
20.280.17+0.85%8.57M175.59M20.2220.1121.3019.983.16B1.63B155.74M80.47M+8.51%+24.11%+11.74%+22.10%+8.28%-1.46%-21.67%--10.66%Loss321.906.56%Automation Equipment
688115Smartgiant Technology
36.660.13+0.36%5.08M184.04M35.1536.5338.9034.042.44B1.54B66.67M42.14M+16.75%+69.02%+83.48%+52.10%+64.67%+16.81%+6.13%0.35%12.05%90.97271.5613.30%General Equipment
300793Cosonic Intelligent Technologies
16.440.02+0.12%54.42M937.89M17.4916.4217.8916.405.56B5.42B338.42M329.95M+22.05%+34.86%+27.15%+33.99%+24.15%-2.73%-23.75%0.91%16.49%69.0841.949.07%Consumer Electronics
002843Bichamp Cutting Technology
15.100.000.00%17.67M268.03M15.1615.1015.7914.593.82B3.78B252.85M250.01M+6.49%+31.76%+13.53%+26.47%-10.65%-18.42%-42.59%1.32%7.07%30.2028.717.95%General Equipment
603648Shanghai Shine-Link International Logistics
8.47-0.14-1.63%6.45M54.90M8.638.618.708.373.07B3.07B362.41M362.41M+0.95%+9.01%+10.72%+14.15%-0.24%-5.68%-9.99%4.13%1.78%19.9820.023.83%Logistics
002938Avary Holding
35.18-0.70-1.95%21.33M750.66M35.5435.8836.1834.0081.57B81.45B2.32B2.32B+8.18%+9.29%+3.05%-17.18%+69.53%+80.86%+61.21%1.42%0.92%25.0224.816.08%Components
002501Jilin Liyuan Precision Manufacturing
1.19-0.03-2.46%66.93M79.45M1.201.221.221.164.22B4.21B3.55B3.54B-4.80%+15.53%+14.42%+15.53%+1.71%-18.49%-16.78%--1.89%LossLoss4.92%Industrial Metals
002981Risuntek Inc
21.56-0.57-2.58%6.52M140.37M22.5222.1322.7820.932.91B2.57B134.90M119.15M+6.36%+18.72%+11.42%-1.78%+4.12%+17.72%-12.13%1.22%5.47%22.6924.908.36%Consumer Electronics
002475Luxshare Precision Industry
42.20-1.25-2.88%71.08M3.01B43.3943.4543.4541.51304.95B304.22B7.23B7.21B+4.25%+15.30%+11.52%+3.48%+54.40%+47.55%+23.57%0.71%0.99%25.4227.844.47%Consumer Electronics
601609Ningbo Jintian Copper(Group)
5.38-0.17-3.06%10.33M56.34M5.585.555.595.337.96B7.95B1.48B1.48B+0.37%+10.25%+12.79%-4.27%-16.87%-18.26%-19.12%2.23%0.70%22.4215.114.69%Industrial Metals
300802Jutze Intelligence Technology
16.27-0.53-3.15%4.58M75.54M16.6516.8016.9216.044.71B3.17B289.30M194.55M+6.41%+20.79%+22.89%+10.31%+6.39%-9.12%-14.20%0.98%2.35%52.3257.095.24%Automation Equipment
300736Bybon Group
9.86-0.33-3.24%12.95M130.44M10.3210.1910.569.721.28B1.27B130.07M129.03M+2.49%+17.24%+24.34%+9.56%-36.22%-20.10%-22.79%--10.04%LossLoss8.24%Other ElectronicsⅡ
002182Baowu Magnesium Technology
10.15-0.35-3.33%26.59M273.87M10.5110.5010.7310.0010.07B7.90B991.79M778.71M-3.79%+13.92%+12.40%-5.67%-23.36%-30.17%-27.24%0.92%3.42%33.0632.856.95%Small Metal
002055Shenzhen Deren Electronic
6.56-0.23-3.39%41.95M280.58M6.736.797.246.323.97B3.88B604.49M591.36M+7.72%+24.48%+9.70%-6.02%-4.23%-25.79%-32.92%--7.09%LossLoss13.55%Consumer Electronics
002416Shenzhen Aisidi
9.93-0.36-3.50%24.16M241.20M10.2910.2910.329.8012.31B12.15B1.24B1.22B-3.50%+5.41%+2.06%+11.45%-16.27%+44.33%+11.70%4.03%1.97%16.8318.775.05%Professional chain II
000795Innuovo Technology
6.06-0.22-3.50%18.93M115.64M6.306.286.325.996.87B6.87B1.13B1.13B+2.54%+15.43%+12.64%+11.60%+1.28%-1.04%-2.31%0.45%1.67%39.1079.745.26%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
9.15-0.34-3.58%18.71M173.39M9.509.499.539.0811.12B11.12B1.22B1.22B+3.39%+12.68%+12.00%+19.45%-5.77%-14.00%-11.17%0.55%1.54%277.2740.494.74%New Metal Materials
002613Luoyang Northglass Technology
3.65-0.14-3.69%15.08M55.62M3.773.793.783.613.42B2.22B937.17M608.92M+0.83%+9.61%+9.61%+7.99%-8.86%-18.62%-24.66%1.78%2.48%46.7941.484.49%Glass Fibreglass
002241Goertek Inc.
22.13-0.85-3.70%80.66M1.80B22.7322.9822.8321.8875.62B66.61B3.42B3.01B+5.68%+18.72%+13.55%+3.41%+44.91%+48.61%+6.08%0.68%2.68%40.0269.594.13%Consumer Electronics
002453Great Chinasoft Technology
4.69-0.19-3.89%31.40M148.29M4.864.884.874.603.81B2.87B812.37M610.88M+0.43%+17.84%+36.73%+19.34%-23.24%-60.88%-58.50%--5.14%LossLoss5.53%Chemicals
300980Hubei Xiangyuan New Material Technology Inc.
16.68-0.68-3.92%1.93M32.49M17.2517.3617.6016.201.80B1.14B108.14M68.13M+11.20%+23.19%+4.84%-3.36%-10.89%-14.68%-27.98%1.86%2.83%55.4244.018.07%Plastics
688097Bozhon Precision Industry Technology
22.48-0.92-3.93%5.90M132.65M23.4023.4023.4021.9710.04B9.97B446.65M443.62M+5.59%+16.54%+7.20%+4.85%+3.21%-5.11%-32.84%0.58%1.33%25.3725.726.11%Automation Equipment
600884Ningbo Shanshan
8.05-0.33-3.94%31.31M255.11M8.378.388.447.9818.14B14.15B2.25B1.76B-5.85%+14.51%+10.43%+6.34%-32.69%-39.15%-40.06%2.48%1.78%Loss23.685.49%Battery
000725Boe Technology Group
4.19-0.18-4.12%659.30M2.79B4.354.374.364.13157.75B154.41B37.65B36.85B+0.96%+10.85%+7.71%0.00%-0.48%+12.03%+8.27%0.72%1.79%38.4461.625.26%Optics Optoelectronics
301180Suzhou Wanxiang Technology
15.10-0.65-4.13%5.40M82.28M15.7215.7515.8514.716.04B873.78M400.01M57.87M+9.58%+21.77%+8.87%+6.71%+15.66%-3.55%-16.41%0.17%9.34%377.50239.687.24%Consumer Electronics
300218Anhui Anli Material Technology
17.24-0.76-4.22%5.98M103.51M17.7118.0018.1516.923.74B3.73B216.99M216.28M+9.67%+28.46%+19.72%+24.39%+23.13%+67.35%+28.45%0.75%2.77%23.0552.886.83%Plastics
600361Innovation New Material Technology
4.07-0.18-4.24%43.49M179.23M4.264.254.264.0116.72B3.26B4.11B800.66M+2.52%+16.62%+6.27%-3.10%-8.13%-22.18%-17.61%1.72%5.43%16.2817.475.88%Industrial Metals

News

Comments

Read more