Apple Concept

Watchlist
  • 1013.607
  • +14.129+1.41%
Trading Oct 17 14:08 CST
1022.946High1005.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301326J.Pond Precision Technology
53.888.98+20.00%11.43M574.61M45.8044.9053.8845.563.89B1.45B72.19M26.88M+42.88%+68.27%+66.86%+62.04%+101.04%+55.49%+35.00%0.37%42.53%LossLoss18.53%Consumer Electronics
300120Tianjin Jingwei Huikai Optoelectronic
12.901.91+17.38%240.80M2.82B11.4510.9913.1710.287.41B6.35B574.39M492.44M+91.68%+131.60%+151.46%+72.69%+179.22%+82.20%+77.69%--48.90%LossLoss26.30%Optics Optoelectronics
688003Suzhou TZTEK Technology
37.753.50+10.22%5.05M189.06M35.0034.2539.3034.487.29B7.29B193.21M193.21M+2.95%+20.80%+25.00%+13.30%+7.39%+0.12%+2.24%1.59%2.61%39.4933.8914.07%Automation Equipment
002843Bichamp Cutting Technology
18.801.71+10.01%28.61M524.05M17.3017.0918.8017.194.78B4.72B254.11M251.27M+24.50%+43.84%+37.53%+55.24%+17.57%+4.56%-28.52%1.06%11.38%49.4735.889.42%General Equipment
605488Zhejiang Fulai New Material
13.981.27+9.99%10.52M144.54M12.7212.7113.9812.722.65B2.60B189.80M185.69M+6.96%+17.48%+17.28%+11.39%-2.18%-7.73%-14.77%1.43%5.67%28.9437.789.91%Plastics
300476Victory Giant Technology
44.243.28+8.01%43.49M1.87B41.5940.9644.8541.2238.17B37.83B862.69M855.21M+3.61%+43.40%+60.41%+6.22%+68.14%+101.45%+142.27%0.43%5.09%48.5656.868.86%Components
301128ShenZhen QiangRui Precision Technology
60.094.29+7.69%6.49M383.42M56.0655.8061.3756.064.44B1.64B73.89M27.26M+12.87%+36.94%+40.14%+52.90%+66.22%+65.58%+31.17%1.16%23.82%50.2879.699.52%Special Equipment
300709Jiangsu Gian Technology
49.303.49+7.62%29.29M1.41B45.9345.8151.0045.059.17B7.34B186.08M148.88M+2.73%+59.70%+51.23%+102.71%+75.20%+132.44%+58.88%0.32%19.68%34.9955.1512.99%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
13.570.87+6.85%31.60M425.97M12.9912.7014.2612.806.15B3.79B453.30M279.34M+13.56%+33.83%+21.16%+28.63%+67.12%-21.88%-3.42%0.15%11.31%256.04109.4411.50%Plastics
688371Jiangsu Favored Nanotechnology
13.610.78+6.08%4.48M60.49M13.0612.8314.1212.994.57B1.73B335.47M126.94M-1.73%+25.32%+37.75%+41.92%+31.62%-20.36%-22.71%--3.53%LossLoss8.81%Electronic ChemicalsⅡ
002600Lingyi Itech
8.140.46+5.99%356.62M2.88B7.677.688.307.6557.05B56.11B7.01B6.89B+2.26%+25.42%+20.06%+6.54%+55.94%+46.66%+20.95%0.37%5.17%38.2227.788.46%Consumer Electronics
301338GKG Precision Machine
35.582.00+5.96%8.22M285.31M33.4133.5836.3333.153.79B1.22B106.40M34.30M+13.75%+33.61%+34.47%+11.12%+38.28%-15.69%-12.88%0.45%23.96%83.9272.029.47%Special Equipment
301392Guangdong Huicheng Vacuum Technology
55.003.02+5.81%5.99M330.67M51.9851.9857.7051.985.50B1.17B100.00M21.34M+8.27%+33.40%+31.33%+4.27%+360.25%+360.25%+360.25%0.45%28.05%57.1167.8211.00%Special Equipment
300868Shenzhen Jame Technology Corp.,
25.181.35+5.67%13.13M333.89M24.8423.8326.6624.413.22B2.03B128.00M80.56M+12.91%+45.63%+41.06%+31.76%+90.61%+20.25%+15.93%--16.30%LossLoss9.44%Consumer Electronics
002389Aerospace CH UAV
18.270.94+5.42%37.15M672.42M17.3217.3318.4017.2018.21B18.10B996.46M990.82M+4.22%+27.41%+40.97%+42.18%+21.31%-6.21%-1.46%0.33%3.75%172.36118.646.92%Aeronautical Equipment II
688035Darbond Technology
38.591.84+5.01%4.58M171.06M37.3836.7538.8536.455.49B3.43B142.24M88.82M-4.05%+36.84%+55.79%+28.63%+21.27%-25.68%-27.34%0.65%5.16%63.6853.306.53%Electronic ChemicalsⅡ
002655Gettop Acoustic
13.340.61+4.79%43.03M573.27M12.8012.7313.8712.644.80B4.80B360.00M359.89M+14.70%+35.29%+33.80%+20.07%+39.53%+20.28%-1.19%0.22%11.96%72.1186.069.66%Consumer Electronics
300684Jones Tech Plc
19.580.89+4.76%16.30M315.87M19.0018.6919.6918.865.86B3.93B299.51M200.67M+4.99%+27.81%+25.43%+11.76%+40.66%+10.81%-7.86%1.23%8.12%57.5979.594.44%Electronic ChemicalsⅡ
688097Bozhon Precision Industry Technology
24.651.10+4.67%6.30M155.67M23.6423.5525.1323.6411.01B10.94B446.65M443.62M+5.34%+20.42%+23.31%+12.96%+18.67%-4.35%-26.35%0.87%1.42%27.8228.206.33%Automation Equipment
600114NBTM New Materials Group
18.870.77+4.25%52.24M973.87M18.1018.1019.2117.9711.63B11.63B616.38M616.38M+10.09%+32.89%+26.05%+27.50%+32.89%+74.88%+23.41%1.06%8.48%33.0558.796.85%General Equipment
688312Shenzhen Yanmade Technology Inc.
31.941.20+3.90%1.74M55.03M30.8030.7432.2830.704.63B4.63B144.85M144.85M-0.44%+40.33%+60.91%+41.33%+127.20%+76.29%+57.66%1.25%1.20%70.5167.535.14%Special Equipment
300256Jiangxi Firstar Panel Technology
3.530.13+3.82%175.10M608.99M3.383.403.633.348.01B5.80B2.27B1.64B+8.28%+40.64%+43.50%+99.44%+77.39%+25.62%+18.86%--10.65%LossLoss8.53%Consumer Electronics
002055Shenzhen Deren Electronic
6.850.25+3.79%38.38M262.19M6.596.606.986.594.14B4.05B604.49M591.36M+0.88%+17.50%+14.93%-4.46%+8.39%-22.95%-29.96%--6.49%LossLoss5.91%Consumer Electronics
300460Guangdong Faith Long Crystal Technology
15.700.55+3.63%41.55M650.97M15.3815.1516.2414.974.41B4.41B280.80M280.80M+12.54%+55.75%+56.53%+84.06%+103.63%+40.18%+28.06%--14.80%LossLoss8.38%Components
002947Suzhou Hengmingda Electronic Technology
34.041.16+3.53%11.73M397.38M32.7032.8834.6032.708.72B5.50B256.21M161.54M+0.12%+14.34%+8.65%-17.04%+24.77%+86.29%+7.44%1.47%7.26%24.8831.005.78%Consumer Electronics
603936Bomin Electronics
8.280.28+3.50%31.89M264.88M8.058.008.558.055.22B5.22B630.40M630.40M-1.43%+13.11%+19.83%-0.72%+16.13%-21.59%-20.54%0.24%5.06%LossLoss6.25%Components
300787Anfu Ce Link Limited
13.160.44+3.46%5.36M70.80M12.8412.7213.5012.843.47B2.13B263.56M161.50M-0.53%+20.18%+17.92%+11.15%+37.76%-6.41%-4.71%1.78%3.32%36.6626.915.19%Consumer Electronics
300134Anhui Tatfook Technology
13.940.44+3.26%55.59M804.33M14.5013.5015.5013.8410.70B9.93B767.50M712.42M+8.74%+48.61%+31.39%+113.15%+83.66%+35.60%+35.08%--7.80%LossLoss12.30%Communications Equipment
002453Great Chinasoft Technology
4.950.15+3.13%26.89M132.95M4.804.805.054.794.02B3.02B812.37M610.88M+1.43%+9.76%+42.65%+21.32%-6.43%-58.92%-56.19%--4.40%LossLoss5.42%Chemicals
300951Shenzhen Bsc Technology
29.730.90+3.12%2.82M83.94M29.1928.8330.1129.175.04B4.49B169.47M151.03M-2.97%+14.39%+14.61%-11.25%+17.48%-2.53%-34.74%2.40%1.87%20.9419.703.26%Consumer Electronics

News

Comments

Read more