Apple Concept

Watchlist
  • 1108.378
  • +4.576+0.41%
Market Closed Jan 22 15:00 CST
1114.795High1094.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
17.111.56+10.03%29.20M499.60M17.1115.5517.1116.603.19B2.57B186.28M150.17M+61.11%+55.69%+34.09%+37.32%+68.24%+31.72%+21.43%0.88%19.45%LossLoss3.28%Consumer Electronics
605488Zhejiang Fulai New Material
31.962.91+10.02%9.64M300.54M30.5929.0531.9630.016.22B6.12B194.76M191.39M+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%Plastics
601138Foxconn Industrial Internet
23.332.12+10.00%399.54M9.09B21.4221.2123.3321.41463.52B463.43B19.87B19.86B+15.84%+13.09%+1.43%-6.87%+1.79%+89.21%+8.51%2.49%2.01%20.4322.039.05%Consumer Electronics
002453Great Chinasoft Technology
5.180.47+9.98%18.87M94.55M4.694.715.184.624.21B3.16B812.37M610.88M+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%LossLoss11.89%Chemicals
300980Hubei Xiangyuan New Material Technology Inc.
26.102.08+8.66%13.76M350.06M23.8624.0227.0223.633.61B2.57B138.36M98.34M+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%1.19%14.00%124.8888.1814.11%Plastics
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%119.96M3.99B31.6132.0534.5731.5058.00B47.13B1.71B1.39B+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%Components
688157Sokan New Materials Group
37.091.51+4.24%1.75M64.74M35.9035.5838.3835.174.14B4.14B111.74M111.74M+7.41%+3.03%-12.11%-17.58%+8.04%-24.90%-5.65%0.59%1.57%41.9651.099.02%Chemicals
002916Shennan Circuits
139.785.68+4.24%9.13M1.26B133.80134.10141.60132.9071.69B71.40B512.88M510.81M+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%Components
603986GigaDevice Semiconductor Inc.
136.214.11+3.11%40.71M5.53B130.00132.10139.30128.6090.45B90.31B664.06M662.99M+2.52%+18.81%+26.12%+53.74%+61.37%+77.87%+27.54%--6.14%161.58560.538.10%Semiconductors
002975Zhuhai Bojay Electronics
30.130.79+2.69%3.70M111.11M29.3029.3430.8528.914.30B2.47B142.58M81.83M+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%LossLoss6.61%Automation Equipment
601208Sichuan Em Technology
8.220.20+2.49%60.93M502.62M8.008.028.447.937.37B7.37B896.78M896.78M+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%Plastics
300976Dongguan Tarry Electronics
71.221.54+2.21%3.22M229.33M69.2069.6872.3868.606.79B4.35B95.38M61.15M+6.82%+10.18%-1.01%+15.69%+74.26%+54.41%+3.97%0.32%5.27%32.7092.615.43%Consumer Electronics
300709Jiangsu Gian Technology
40.430.72+1.81%14.07M573.97M39.5439.7142.1539.387.52B6.02B186.08M148.88M+3.59%+11.96%+3.14%-18.75%+52.11%+44.75%+0.65%0.40%9.45%50.4145.226.98%Consumer Electronics
002613Luoyang Northglass Technology
3.950.07+1.80%42.04M169.31M3.873.884.273.814.35B2.41B1.10B608.92M+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%Glass Fibreglass
300602Shenzhen FRD Science & Technology
19.950.35+1.79%26.97M535.12M19.4119.6020.2319.2911.57B7.82B580.01M391.77M+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%Consumer Electronics
002843Bichamp Cutting Technology
25.380.44+1.76%25.75M648.23M24.7124.9426.6324.286.45B6.37B254.11M250.79M+10.83%+24.78%+20.97%+41.16%+115.08%+8.46%+19.04%0.79%10.27%66.7948.449.42%General Equipment
300128Suzhou Jinfu Technology
5.250.09+1.74%39.64M208.82M5.165.165.375.126.82B6.82B1.30B1.30B-3.67%-13.93%-1.50%-10.26%+81.66%+27.12%+1.94%--3.05%LossLoss4.85%Battery
603328Guangdong Ellington Electronics Technology
10.430.15+1.46%27.11M281.77M10.2510.2810.5810.2010.41B10.41B998.44M998.44M+11.91%+16.41%+0.38%+2.25%+40.57%+43.55%+5.78%1.86%2.72%24.6629.303.70%Components
002426Suzhou Victory Precision Manufacture
3.090.04+1.31%179.83M553.99M3.033.053.132.9910.51B10.51B3.40B3.40B-1.90%-2.83%+2.66%+37.95%+99.35%+43.72%+15.30%--5.29%LossLoss4.59%Consumer Electronics
605588Keystone Technology
43.540.44+1.02%2.89M126.19M43.1843.1044.2342.863.20B3.18B73.48M73.10M+9.87%+11.96%+0.23%-1.67%+13.41%-12.25%+6.82%0.17%3.95%196.1361.243.18%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.360.22+0.99%56.78M1.26B22.1122.1422.5321.9531.09B30.36B1.39B1.36B+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%Optics Optoelectronics
000988Huagong Tech
41.840.41+0.99%45.78M1.92B41.3241.4342.5041.1642.07B42.05B1.01B1.00B+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%Automation Equipment
301128ShenZhen QiangRui Precision Technology
59.260.52+0.89%3.92M235.72M58.4158.7461.8557.804.38B1.70B73.89M28.62M+4.53%+10.15%+10.17%+2.07%+29.42%+44.26%+3.96%1.18%13.70%46.2278.596.90%Special Equipment
301486Shenzhen Zesum Technology
50.390.44+0.88%9.37M477.34M49.2049.9551.9149.096.48B3.71B128.68M73.72M+3.60%+0.26%+8.60%+6.65%+35.53%+22.54%+5.31%0.79%12.71%85.5588.875.65%Consumer Electronics
002045Guoguang Electric
18.830.15+0.80%81.17M1.51B18.4518.6819.1518.0710.59B10.58B562.48M561.83M+7.97%+6.99%-11.55%+44.07%+66.49%+29.68%-13.19%--14.45%36.2129.385.78%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
15.500.11+0.71%27.48M434.21M15.7515.3916.3015.377.03B4.95B453.30M319.66M+20.53%+21.76%+12.32%+19.51%+58.32%+25.71%+19.69%0.13%8.60%276.79125.006.04%Plastics
600456Baoji Titanium Industry
29.860.21+0.71%9.04M269.94M29.5529.6530.1029.4814.27B14.27B477.78M477.78M+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%Small Metal
002036LianChuang Electronic Technology
9.100.06+0.66%29.59M268.09M9.049.049.188.929.64B9.58B1.06B1.05B-0.33%+4.60%-10.26%-1.19%+37.67%+1.34%-3.19%--2.81%LossLoss2.88%Optics Optoelectronics
000969Advanced Technology & Materials
11.930.07+0.59%47.94M576.15M11.8011.8612.1911.7712.54B12.24B1.05B1.03B+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%New Metal Materials
688097Bozhon Precision Industry Technology
27.700.13+0.47%5.46M151.99M27.8727.5728.4127.2012.37B12.29B446.65M443.62M-0.25%+13.06%+0.04%+12.88%+40.50%-0.67%+5.52%0.78%1.23%29.8231.694.39%Automation Equipment

News

Comments

Read more