Apple Concept

Watchlist
  • 1069.338
  • +3.225+0.30%
Noon Break Dec 5 11:30 CST
1072.284High1060.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%283.24M574.42M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%LossLoss11.17%Industrial Metals
688686Opt Machine Vision Tech Co., Ltd.
72.945.39+7.98%2.20M155.71M67.3967.5572.9567.398.92B8.92B122.24M122.24M+10.62%+10.92%+10.70%+50.61%+4.63%-32.15%-34.49%0.90%1.80%73.7546.028.23%Automation Equipment
300556Silkroad Visual Technology
22.211.35+6.47%13.78M302.32M21.2020.8622.2921.202.70B2.28B121.48M102.81M+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%Loss117.515.23%Software Development
688400LUSTER LightTech
25.631.43+5.91%11.04M280.45M24.2924.2025.9524.1011.88B6.14B463.50M239.72M+7.96%+4.19%+10.09%+52.38%+57.72%+1.38%-4.90%0.20%4.60%86.0172.407.65%Special Equipment
600114NBTM New Materials Group
17.620.72+4.26%29.71M521.30M16.9516.9017.7916.8910.86B10.86B616.38M616.38M+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%General Equipment
688003Suzhou TZTEK Technology
51.112.01+4.09%4.46M227.40M49.5049.1051.9949.119.89B9.89B193.60M193.60M+8.01%+0.61%+32.72%+62.20%+50.59%+29.12%+38.42%1.17%2.30%61.6546.005.87%Automation Equipment
300461Tanac Automation
23.340.90+4.01%9.26M215.82M23.5022.4424.3922.503.64B1.88B155.74M80.47M+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%Loss370.488.42%Automation Equipment
300684Jones Tech Plc
21.920.83+3.94%7.83M168.42M20.9221.0921.9620.916.57B4.40B299.51M200.67M+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%Electronic ChemicalsⅡ
300115Shenzhen Everwin Precision Technology
16.930.57+3.48%27.24M453.74M16.3016.3616.9916.2222.90B20.33B1.35B1.20B+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%Consumer Electronics
603256Grace Fabric Technology
10.440.34+3.37%35.27M366.71M10.1510.1010.9110.019.18B9.18B879.73M879.73M+4.50%+23.99%+26.24%+42.82%+58.66%+17.44%+25.48%--4.01%LossLoss8.91%Glass Fibreglass
002416Shenzhen Aisidi
15.770.51+3.34%57.45M896.39M15.1715.2616.0015.0719.54B19.30B1.24B1.22B-0.69%+0.83%-18.16%+64.96%+63.93%+79.82%+77.39%2.54%4.69%29.4829.816.09%Professional chain II
002903Yuhuan CNC Machine Tool
19.490.63+3.34%8.74M168.59M18.8118.8619.5218.713.04B2.00B155.81M102.74M+11.56%+7.32%+8.10%+24.86%+21.81%-6.70%-23.12%1.03%8.51%196.8775.844.30%General Equipment
601138Foxconn Industrial Internet
22.580.70+3.20%102.25M2.29B21.9221.8822.6521.92448.62B448.53B19.87B19.86B+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%Consumer Electronics
300793Cosonic Intelligent Technologies
17.400.52+3.08%12.19M210.81M16.7516.8817.4816.756.31B6.16B362.66M354.19M-0.91%+1.46%+3.08%+31.52%+39.20%-14.17%-19.30%0.86%3.44%127.0147.544.33%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
9.250.27+3.01%2.61M23.90M9.028.989.308.923.71B3.71B401.33M401.33M+3.35%+1.31%+0.76%+38.06%+26.37%-20.05%-30.50%--0.65%LossLoss4.23%Optics Optoelectronics
300802Jutze Intelligence Technology
20.400.59+2.98%8.56M172.94M19.9719.8120.7019.615.90B3.97B289.30M194.55M+14.61%+10.39%+13.84%+51.11%+31.78%+1.43%+7.58%0.78%4.40%74.7371.585.50%Automation Equipment
688025Shenzhen JPT Opto-Electronics
52.491.49+2.92%961.80K50.12M50.7151.0053.1750.684.99B4.99B95.05M95.05M+1.67%-4.22%+4.60%+48.99%+25.12%-34.02%-43.07%0.67%1.01%39.3546.454.88%Automation Equipment
002045Guoguang Electric
18.320.52+2.92%58.76M1.06B17.8417.8018.3717.8010.30B10.29B562.48M561.83M-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%Consumer Electronics
301312Shenzhen iN-Cube Automation
49.051.39+2.92%1.33M64.69M47.5447.6649.1947.354.28B1.27B87.20M25.82M+5.30%-7.45%+1.98%+15.09%+38.91%-21.92%-36.32%0.73%5.17%68.8958.953.86%Automation Equipment
688112Siglent Technologies
30.260.85+2.89%566.58K16.96M29.4129.4130.4529.414.82B4.82B159.20M159.20M+2.89%-2.07%-6.14%+23.81%-2.13%-26.75%-22.73%2.91%0.36%37.6831.043.54%General Equipment
603595Zhejiang Tony Electronic
18.780.52+2.85%2.63M48.63M18.2118.2618.8218.004.37B4.37B232.44M232.44M+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%LossLoss4.49%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.110.22+2.79%85.31M685.92M7.857.898.187.7513.50B12.11B1.66B1.49B+13.90%+8.28%+0.87%+32.52%+24.58%+15.36%+28.12%--5.71%57.5269.325.45%Automation Equipment
300410Guangdong Zhengye Technology
7.140.19+2.73%7.81M55.06M6.876.957.176.872.62B2.62B367.11M366.92M+6.89%+5.93%+7.53%+43.37%+46.31%-18.21%-18.77%--2.13%LossLoss4.32%Battery
301512Shenzhen Intelligent Precision Instrument
46.041.19+2.65%1.43M65.15M45.4544.8546.2144.872.46B1.14B53.33M24.81M+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%Automation Equipment
002079Suzhou Good-ark Electronics
11.620.30+2.65%39.03M449.60M11.1511.3211.7311.129.41B9.40B809.57M808.81M+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%Battery
002993Dongguan Aohai Technology
34.530.89+2.65%2.40M81.98M33.5333.6434.8833.469.53B8.22B276.04M237.93M-1.31%+0.47%+19.77%+40.65%+0.06%-9.91%-6.42%3.48%1.01%24.2521.624.22%Consumer Electronics
301360Rongcheer Industrial Technology
56.901.46+2.63%1.09M61.68M55.1055.4457.2055.053.04B1.45B53.34M25.46M+4.56%-0.18%+2.08%+26.70%+46.12%-27.36%-39.01%0.53%4.29%57.9468.643.88%General Equipment
002182Baowu Magnesium Technology
11.700.30+2.63%37.59M439.16M11.4811.4011.9111.3511.60B9.11B991.79M778.71M+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%Small Metal
301180Suzhou Wanxiang Technology
15.710.39+2.55%1.64M25.57M15.3115.3215.8015.236.28B2.58B400.01M164.14M+5.08%+1.42%-3.86%+12.29%+18.16%-13.94%-13.04%0.16%1.00%448.86249.373.72%Consumer Electronics
688371Jiangsu Favored Nanotechnology
16.830.41+2.50%1.48M24.78M16.4216.4216.8816.315.65B2.14B335.47M126.94M+0.18%-6.71%-4.10%+67.80%+60.13%-18.89%-4.43%--1.17%295.26Loss3.47%Electronic ChemicalsⅡ

News

Comments

Read more