Apple Concept

Watchlist
  • 1066.113
  • -1.240-0.12%
Not Open Dec 4 15:00 CST
1067.964High1049.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%21.65M2.50B130.0022.36149.9999.8311.59B2.75B115.93M27.49M+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%New Metal Materials
000795Innuovo Technology
12.541.14+10.00%221.18M2.64B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%New Metal Materials
603256Grace Fabric Technology
10.100.63+6.65%41.09M415.38M9.399.4710.429.308.89B8.89B879.73M879.73M+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%LossLoss11.83%Glass Fibreglass
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
300400Shenzhen JT Automation Equipment
18.510.76+4.28%14.94M272.54M17.8717.7518.6917.614.49B4.45B242.63M240.17M+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%Automation Equipment
002182Baowu Magnesium Technology
11.400.32+2.89%54.20M619.07M11.1811.0811.8211.0211.31B8.88B991.79M778.71M+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%Small Metal
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%31.33M2.71B85.8283.7287.6085.3657.03B56.93B664.12M662.99M+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%Semiconductors
688001Suzhou HYC Technology
34.030.76+2.28%5.79M195.21M32.8433.2734.3332.6715.14B15.14B445.03M445.03M+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%Loss63.144.99%General Equipment
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics
300461Tanac Automation
22.440.39+1.77%6.55M146.79M21.9022.0522.9521.813.49B1.81B155.74M80.47M+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%Loss356.195.17%Automation Equipment
000050Tianma Microelectronics
9.420.15+1.62%55.01M517.69M9.239.279.789.1723.15B23.15B2.46B2.46B+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%LossLoss6.58%Optics Optoelectronics
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
002600Lingyi Itech
8.800.13+1.50%214.67M1.88B8.688.678.998.5161.67B60.66B7.01B6.89B+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%Consumer Electronics
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%1.82M81.52M44.1144.2645.6843.662.39B1.11B53.33M24.81M+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%Automation Equipment
605588Keystone Technology
48.180.59+1.24%3.25M159.12M49.0047.5950.8847.003.55B3.52B73.58M73.10M+1.43%-4.59%-4.02%+19.02%+21.70%-13.12%-6.68%0.15%4.45%217.0367.868.15%Optics Optoelectronics
301338GKG Precision Machine
35.860.26+0.73%3.16M114.38M36.3535.6036.8835.563.82B1.23B106.40M34.30M+5.88%-0.50%-6.08%+30.69%+30.40%-20.31%-12.19%0.45%9.22%69.6372.593.71%Special Equipment
688115Smartgiant Technology
48.100.34+0.71%1.60M76.64M47.5347.7649.4246.763.21B2.03B66.67M42.14M+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%3.79%123.33356.305.57%General Equipment
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%26.70M369.61M13.8013.7713.9613.6922.55B22.52B1.63B1.63B+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%Photovoltaic Equipment
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
688661Suzhou UIGreen Micro&Nano Technologies
34.850.09+0.26%2.85M102.65M35.5034.7637.1834.614.07B4.07B116.84M116.65M+2.50%-3.19%-8.91%+52.72%+10.32%-11.44%-0.95%0.18%2.44%LossLoss7.39%Semiconductors
600392Shenghe Resources Holding
11.710.03+0.26%46.89M550.64M11.9511.6812.0011.6020.53B20.53B1.75B1.75B+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%Small Metal
002426Suzhou Victory Precision Manufacture
2.970.000.00%238.92M716.05M2.942.973.102.9210.11B10.11B3.40B3.40B+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%LossLoss6.06%Consumer Electronics
600703Sanan Optoelectronics
12.87-0.01-0.08%61.65M804.11M13.1612.8813.2812.8064.21B64.21B4.99B4.99B-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%Optics Optoelectronics
000049Shenzhen Desay Battery Technology
24.74-0.03-0.12%8.09M200.56M24.7424.7725.2224.439.52B9.51B384.64M384.50M-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%Battery
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%10.54M174.44M16.5016.5016.7816.376.76B6.75B410.76M410.03M+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%Automation Equipment
605488Zhejiang Fulai New Material
17.83-0.06-0.34%13.52M239.75M17.1817.8918.2017.183.38B3.32B189.80M186.42M+21.05%+21.96%+30.15%+39.41%+41.26%+16.45%+8.71%1.12%7.25%40.8948.195.70%Plastics
600366Ningbo Yunsheng
7.65-0.03-0.39%31.82M245.39M7.767.687.857.628.41B8.13B1.10B1.06B+4.94%+3.80%-7.05%+34.21%+41.39%+6.54%-0.91%0.65%2.99%94.44Loss3.00%New Metal Materials
600456Baoji Titanium Industry
28.94-0.21-0.72%4.39M127.70M29.2629.1529.4228.8013.83B13.83B477.78M477.78M-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%Small Metal
300460Guangdong Faith Long Crystal Technology
14.65-0.12-0.81%14.71M218.87M15.0014.7715.2514.514.11B4.11B280.80M280.80M+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%LossLoss5.01%Components

News

Comments

Read more