Apple Concept

Watchlist
  • 1103.803
  • +17.836+1.64%
Market Closed Jan 21 15:00 CST
1109.623High1084.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605488Zhejiang Fulai New Material
29.052.64+10.00%13.15M370.24M27.2926.4129.0526.805.66B5.56B194.76M191.39M+17.95%+49.96%+68.20%+108.38%+153.02%+70.85%+38.26%1.03%6.87%68.3580.698.52%Plastics
002861YingTong Telecommunication
15.551.41+9.97%17.23M267.08M15.5514.1415.5514.562.90B2.34B186.28M150.17M+46.98%+35.81%+16.31%+20.08%+50.68%+15.10%+10.36%0.96%11.48%LossLoss7.00%Consumer Electronics
300980Hubei Xiangyuan New Material Technology Inc.
24.021.88+8.49%7.58M176.44M22.1222.1424.5021.643.32B2.36B138.36M98.34M+3.09%+15.04%+4.48%+27.36%+60.13%+9.13%+4.89%1.29%7.71%114.9381.1512.92%Plastics
002241Goertek Inc.
27.202.11+8.41%250.29M6.69B25.3825.0927.6025.3094.55B83.47B3.48B3.07B+7.42%+6.92%+1.27%+17.44%+27.39%+42.46%+5.39%0.92%8.16%37.2186.909.17%Consumer Electronics
688686Opt Machine Vision Tech Co., Ltd.
83.086.08+7.90%3.27M266.57M78.4177.0084.8077.2110.16B10.16B122.24M122.24M+5.16%+28.17%+14.83%+31.27%+50.21%-14.93%+9.88%0.79%2.68%84.0052.429.86%Automation Equipment
600114NBTM New Materials Group
17.421.18+7.27%58.27M995.42M16.6816.2417.4616.5810.74B10.74B616.38M616.38M+7.33%+13.26%+8.67%-8.70%+28.28%+31.97%+7.73%1.15%9.45%29.2354.275.42%General Equipment
688127Zhejiang Lante Optics
28.981.65+6.04%14.62M417.55M27.3427.3329.3027.2111.68B11.68B403.19M403.19M+13.20%+13.56%+9.98%+25.29%+62.63%+37.02%+6.94%1.21%3.63%46.8264.987.65%Optics Optoelectronics
688003Suzhou TZTEK Technology
42.452.36+5.89%5.33M220.47M40.3040.0942.5239.698.22B8.22B193.60M193.60M+1.12%+1.31%-11.45%+11.92%+33.53%+27.27%-1.96%1.41%2.75%51.2138.217.06%Automation Equipment
300115Shenzhen Everwin Precision Technology
19.211.01+5.55%159.86M3.03B18.4718.2019.4818.2226.04B25.97B1.36B1.35B+3.00%+15.51%+16.07%+21.05%+65.89%+72.75%+18.29%--11.83%38.42304.926.92%Consumer Electronics
301389Long Young Electronic
17.890.91+5.36%15.05M264.23M17.1516.9818.3216.755.07B1.47B283.50M82.08M+10.16%+8.75%+9.96%+13.23%+30.87%+4.18%+7.00%1.68%18.34%72.7252.469.25%Consumer Electronics
002273Zhejiang Crystal-optech
22.141.03+4.88%66.85M1.46B21.3021.1122.4821.0630.79B30.06B1.39B1.36B+7.74%+5.43%-1.12%+14.66%+26.87%+84.28%-0.36%1.81%4.92%30.0851.256.73%Optics Optoelectronics
300793Cosonic Intelligent Technologies
18.060.73+4.21%37.96M678.66M17.6817.3318.3217.596.87B6.72B380.52M372.06M+3.61%+5.43%-6.91%+6.49%+58.28%-5.85%-8.37%0.83%10.20%138.9251.754.21%Consumer Electronics
001391Air China Cargo
7.510.28+3.87%227.77M1.69B7.207.237.737.1190.20B6.30B12.01B838.94M-3.22%+5.63%+226.52%+226.52%+226.52%+226.52%-18.46%--27.15%56.0478.238.58%Logistics
002045Guoguang Electric
18.680.69+3.84%95.58M1.79B18.5617.9919.2818.3110.51B10.50B562.48M561.83M+4.42%+1.91%-16.79%+39.30%+66.04%+26.22%-13.88%--17.01%35.9229.145.39%Consumer Electronics
301326J.Pond Precision Technology
79.142.91+3.82%2.00M156.33M77.0076.2380.1075.215.71B2.13B72.19M26.88M+9.61%+9.01%+11.54%+12.72%+180.83%+110.42%+8.26%0.25%7.45%LossLoss6.42%Consumer Electronics
300433Lens Technology
25.450.91+3.71%104.72M2.64B24.6924.5425.9824.42126.81B126.36B4.98B4.97B-4.32%+15.95%+14.79%+12.02%+47.02%+114.36%+16.21%1.18%2.11%33.8942.006.36%Consumer Electronics
301312Shenzhen iN-Cube Automation
45.191.61+3.69%3.04M136.40M43.7943.5847.2242.913.94B1.17B87.20M25.82M+3.10%+2.68%-6.90%-7.64%+28.60%-32.35%-7.02%0.79%11.78%63.4754.319.89%Automation Equipment
600456Baoji Titanium Industry
29.651.02+3.56%9.56M280.59M28.6628.6329.6728.6214.17B14.17B477.78M477.78M+6.58%+8.89%+1.13%-8.15%+29.14%+1.54%+4.22%1.18%2.00%27.7126.033.67%Small Metal
000988Huagong Tech
41.431.34+3.34%52.45M2.16B40.7240.0941.8840.7141.66B41.64B1.01B1.00B+4.33%+3.32%+3.57%+11.01%+49.35%+50.05%-4.32%0.36%5.22%36.8641.392.92%Automation Equipment
688661Suzhou UIGreen Micro&Nano Technologies
45.461.36+3.08%9.70M424.24M42.5344.1045.4942.455.31B5.30B116.84M116.65M+34.54%+33.51%+26.00%+13.65%+74.98%+42.92%+37.72%0.14%8.31%LossLoss6.89%Semiconductors
300684Jones Tech Plc
27.160.81+3.07%29.66M797.00M26.5726.3527.3326.368.13B5.45B299.51M200.67M+1.72%+25.74%+23.85%+25.86%+84.51%+54.23%+21.09%0.88%14.78%53.68110.413.68%Electronic ChemicalsⅡ
002916Shennan Circuits
134.103.91+3.00%7.22M963.83M131.78130.19135.00131.1868.78B68.50B512.88M510.81M+4.77%+7.05%+13.12%+27.73%+21.64%+109.73%+7.28%0.67%1.41%34.7749.192.93%Components
002655Gettop Acoustic
12.220.35+2.95%10.08M121.59M12.0011.8712.2711.834.40B4.40B360.00M359.89M+3.74%+4.09%-8.81%-17.54%+19.45%+0.16%-4.01%0.25%2.80%54.8078.843.71%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
32.050.89+2.86%80.46M2.57B31.6831.1632.6631.1054.67B44.43B1.71B1.39B+3.62%+2.82%+10.82%+22.80%+37.55%+108.10%+9.76%0.78%5.80%32.1827.825.01%Components
603256Grace Fabric Technology
9.040.24+2.73%12.17M108.03M8.878.809.208.557.95B7.95B879.73M879.73M+3.79%+12.02%+0.44%+6.86%+41.92%+16.34%+8.26%--1.38%LossLoss7.39%Glass Fibreglass
002843Bichamp Cutting Technology
24.940.66+2.72%23.20M572.97M24.2224.2825.6723.816.34B6.25B254.11M250.79M+4.48%+17.48%+18.37%+34.67%+115.37%+2.68%+16.98%0.80%9.25%65.6347.607.66%General Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.960.42+2.70%26.03M411.64M15.5415.5416.1415.4634.96B34.96B2.19B2.19B+7.47%+0.69%+3.97%+3.50%+7.91%+16.24%-3.27%1.69%1.19%18.8717.954.38%Consumer Electronics
688400LUSTER LightTech
22.440.59+2.70%5.93M132.00M21.9421.8522.6521.9410.40B5.38B463.50M239.72M+1.86%+9.68%-2.14%-9.95%+61.79%+2.23%+2.37%0.22%2.47%75.3063.393.25%Special Equipment
002475Luxshare Precision Industry
41.891.10+2.70%84.93M3.54B40.9240.7942.5840.83303.19B302.44B7.24B7.22B+5.76%+3.53%+3.53%-3.99%+12.94%+34.43%+2.77%0.71%1.18%23.9627.694.29%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
30.400.78+2.63%2.07M61.99M29.7229.6230.5229.304.40B4.40B144.85M144.85M+3.86%+6.22%-5.74%-5.06%+54.47%+54.25%-1.30%1.32%1.43%47.7264.274.12%Special Equipment

News

Comments

Read more