Apple Concept

Watchlist
  • 1046.360
  • +29.189+2.87%
Market Closed Jan 7 15:00 CST
1047.829High1016.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301486Shenzhen Zesum Technology
49.338.22+20.00%12.58M592.55M41.1141.1149.3340.876.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%Consumer Electronics
688661Suzhou UIGreen Micro&Nano Technologies
34.053.99+13.27%3.47M113.24M30.6030.0635.8829.323.98B3.97B116.84M116.65M-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%0.18%2.98%LossLoss21.82%Semiconductors
300128Suzhou Jinfu Technology
5.660.54+10.55%57.91M313.55M5.155.125.665.157.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%LossLoss9.96%Battery
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
002938Avary Holding
37.472.77+7.98%19.31M712.40M34.9734.7037.5634.7886.88B86.39B2.32B2.31B+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%Components
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%105.98M3.23B29.2229.0831.4429.1853.17B43.21B1.71B1.39B+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%Components
300868Shenzhen Jame Technology Corp.,
27.961.85+7.09%3.39M93.09M26.4826.1127.9826.133.58B2.25B128.00M80.56M-2.24%-4.48%-5.80%+23.61%+41.21%+33.78%+3.25%--4.20%LossLoss7.09%Consumer Electronics
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
688003Suzhou TZTEK Technology
41.902.62+6.67%4.05M165.23M39.2839.2843.2838.778.11B8.11B193.60M193.60M-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%Automation Equipment
002843Bichamp Cutting Technology
21.231.32+6.63%22.92M468.50M20.2219.9121.4819.595.39B5.32B254.11M250.79M-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%General Equipment
002916Shennan Circuits
125.277.59+6.45%8.94M1.10B118.39117.68125.49117.3364.25B63.99B512.88M510.81M-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%Components
300461Tanac Automation
17.891.08+6.42%3.09M53.84M16.9216.8117.8916.612.79B1.44B155.74M80.47M-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%Loss283.977.62%Automation Equipment
688125Guangdong Anda Automation Solutions
38.382.18+6.02%370.42K13.94M36.6136.2038.8035.933.13B837.76M81.54M21.83M-3.54%-5.16%-8.90%+10.22%+28.02%+2.02%-1.77%0.39%1.70%Loss107.217.93%Automation Equipment
300736Bybon Group
9.380.53+5.99%10.68M97.19M8.808.859.398.801.22B1.21B130.07M129.03M-6.48%-15.50%-20.17%-8.75%+1.63%-25.73%-2.60%--8.28%LossLoss6.67%Other ElectronicsⅡ
000725Boe Technology Group
4.430.25+5.98%1.12B4.90B4.194.184.484.18166.77B163.25B37.65B36.85B-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%Optics Optoelectronics
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
603986GigaDevice Semiconductor Inc.
105.205.66+5.69%33.88M3.50B100.4499.54106.3399.6569.87B69.75B664.12M662.99M-7.57%-1.91%+26.26%+22.16%+7.54%+15.71%-1.50%--5.11%124.79432.926.71%Semiconductors
300602Shenzhen FRD Science & Technology
18.480.94+5.36%18.31M331.51M17.6417.5418.4817.5810.72B7.24B580.01M391.77M-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.630.84+5.32%84.80M1.38B15.6515.7916.6615.6022.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%Consumer Electronics
300050Dingli Corp., Ltd.
5.200.26+5.26%26.49M134.44M4.964.945.214.952.83B2.83B544.85M544.51M-7.14%-15.86%-29.54%-25.18%+93.31%+12.31%-2.80%--4.87%LossLoss5.26%Communications Services
300836Kunshan TopA Intelligent Equipment
41.312.06+5.25%1.19M48.05M39.2539.2541.5539.252.65B1.76B64.03M42.71M-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6885.00Loss5.86%Special Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
7.860.39+5.22%14.40M111.16M7.567.477.867.553.89B3.24B494.58M412.59M-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%Automation Equipment
300256Jiangxi Firstar Panel Technology
4.280.21+5.16%89.25M373.89M4.114.074.284.109.71B7.03B2.27B1.64B-8.55%-22.18%-13.54%+21.25%+132.61%+47.08%-2.28%--5.43%LossLoss4.42%Consumer Electronics
301389Long Young Electronic
16.450.80+5.11%4.76M76.24M15.6715.6516.4515.484.66B1.35B283.50M82.08M-6.27%+1.11%-2.26%+10.77%-0.06%-10.60%-1.61%1.82%5.80%66.8748.246.20%Consumer Electronics
300460Guangdong Faith Long Crystal Technology
11.600.56+5.07%7.64M86.73M11.1511.0411.6011.103.26B3.26B280.80M280.80M-9.52%-14.14%-22.30%-25.06%+35.20%+0.35%-4.45%--2.72%LossLoss4.53%Components
600584JCET Group Co., Ltd.
37.371.71+4.80%50.88M1.86B35.9935.6637.4035.7766.87B66.87B1.79B1.79B-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%Semiconductors
000823Guangdong Goworld
9.750.44+4.73%23.87M229.05M9.249.319.759.245.24B5.24B536.99M536.95M-11.76%-11.20%-0.10%+9.55%+11.17%+7.50%-5.52%1.03%4.45%24.5626.715.48%Components
002501Jilin Liyuan Precision Manufacturing
1.580.07+4.64%158.42M246.10M1.511.511.591.505.61B5.61B3.55B3.55B-4.82%-17.28%-32.19%+30.58%+53.40%+13.67%-1.25%--4.46%LossLoss5.96%Industrial Metals
301086Shenzhen hongfuhan Technology
48.462.11+4.55%1.51M71.67M46.3546.3548.4746.344.36B1.57B90.00M32.50M-9.01%-3.35%-3.16%+13.22%+21.27%+11.68%-4.74%1.86%4.64%38.2541.214.60%Consumer Electronics
300410Guangdong Zhengye Technology
5.100.22+4.51%10.78M53.87M4.924.885.114.891.87B1.87B367.11M366.92M-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%LossLoss4.51%Battery

News

Comments

Read more