Apple Concept

Watchlist
  • 1039.285
  • -37.626-3.49%
Market Closed Jan 2 15:00 CST
1075.131High1029.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002416Shenzhen Aisidi
17.100.83+5.10%190.81M3.21B16.4216.2717.4116.0121.19B20.93B1.24B1.22B+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%Professional chain II
300980Hubei Xiangyuan New Material Technology Inc.
23.931.03+4.50%6.80M164.70M22.9022.9024.9522.903.31B2.35B138.12M98.11M+7.31%-1.64%-4.13%+40.76%+65.61%+7.02%+4.50%1.30%6.93%113.9580.578.95%Plastics
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%219.49M361.48M1.601.601.701.585.86B5.86B3.55B3.55B-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%LossLoss7.50%Industrial Metals
688678Freewon China
15.240.39+2.63%11.98M185.49M14.9514.8515.9514.873.71B3.71B243.16M243.16M+7.40%+7.32%+16.16%+38.42%+55.83%+26.78%+2.63%1.41%4.93%35.7741.877.27%Consumer Electronics
301326J.Pond Precision Technology
74.811.71+2.34%1.49M109.06M72.6173.1075.0071.015.40B2.01B72.19M26.88M+7.02%+5.78%-6.49%+100.40%+159.66%+91.57%+2.34%0.27%5.56%LossLoss5.46%Consumer Electronics
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
29.790.59+2.02%102.46M3.05B29.2029.2030.5028.9150.82B41.30B1.71B1.39B-1.72%+8.09%+14.18%+29.75%+37.28%+74.20%+2.02%0.84%7.39%29.9125.865.45%Components
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics
300218Anhui Anli Material Technology
15.37-0.03-0.19%5.13M79.65M15.3015.4015.8615.203.34B3.32B216.99M216.28M+1.12%-8.02%-1.79%-11.82%+15.56%+13.75%-0.19%0.85%2.37%18.5947.154.29%Plastics
300556Silkroad Visual Technology
18.97-0.08-0.42%10.80M206.29M18.8819.0519.7818.562.31B1.95B121.56M102.89M-3.16%-19.75%-9.06%-4.67%+19.91%-39.48%-0.42%0.18%10.49%Loss100.376.40%Software Development
605488Zhejiang Fulai New Material
20.94-0.17-0.81%7.55M157.17M20.5121.1121.5020.284.08B4.01B194.75M191.38M+7.22%+14.55%+17.44%+62.07%+69.83%+17.83%-0.81%1.43%3.95%49.2758.175.78%Plastics
603283Suzhou Secote Precision Electronic
68.60-0.56-0.81%5.19M360.84M68.9869.1671.6567.8613.74B13.38B200.32M195.00M-2.93%0.00%-8.37%+1.54%+0.13%-5.48%-0.81%--2.66%18.0220.015.48%Automation Equipment
300256Jiangxi Firstar Panel Technology
4.34-0.04-0.91%88.23M387.47M4.404.384.534.259.84B7.13B2.27B1.64B-11.61%-21.66%-9.96%+31.52%+137.16%+47.12%-0.91%--5.37%LossLoss6.39%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
26.83-0.25-0.92%1.60M43.18M27.1027.0827.5926.273.43B2.16B128.00M80.56M-2.04%-3.90%-6.39%+23.19%+47.09%+25.73%-0.92%--1.98%LossLoss4.87%Consumer Electronics
301387Shenzhen Bromake New Material
33.93-0.37-1.08%3.92M135.88M34.3034.3035.6633.373.61B1.44B106.49M42.40M+5.34%+2.23%+1.31%+6.70%+14.05%-25.78%-1.08%1.05%9.24%104.0831.506.68%Consumer Electronics
002426Suzhou Victory Precision Manufacture
2.65-0.03-1.12%195.60M523.27M2.662.682.742.609.02B9.02B3.40B3.40B-7.02%-24.29%-10.77%+21.56%+68.79%+13.73%-1.12%--5.75%LossLoss5.22%Consumer Electronics
600361Innovation New Material Technology
3.81-0.05-1.30%39.18M150.60M3.853.863.923.7715.65B5.60B4.11B1.47B-4.27%-7.30%-5.69%-12.01%-4.99%-16.26%-1.30%1.84%2.67%15.1816.353.89%Industrial Metals
300736Bybon Group
9.50-0.13-1.35%7.25M69.93M9.549.639.969.361.24B1.23B130.07M129.03M-5.19%-19.83%-15.56%-6.50%+1.60%-28.57%-1.35%--5.62%LossLoss6.23%Other ElectronicsⅡ
301486Shenzhen Zesum Technology
47.20-0.65-1.36%6.23M299.39M47.4847.8550.4245.406.07B3.40B128.68M71.99M0.00%+4.03%+6.21%+17.65%+21.96%+3.96%-1.36%0.85%8.66%80.1483.2510.49%Consumer Electronics
603595Zhejiang Tony Electronic
16.84-0.25-1.46%4.75M80.93M17.0217.0917.4816.663.91B3.91B232.44M232.44M-2.21%-10.81%-7.78%-10.71%-4.75%-56.43%-1.46%--2.04%LossLoss4.80%Consumer Electronics
688371Jiangsu Favored Nanotechnology
15.29-0.23-1.48%2.37M36.17M15.6915.5215.6914.985.13B1.94B335.47M126.94M-2.92%-3.17%-6.88%+9.76%+70.46%-8.83%-1.48%--1.87%268.25Loss4.58%Electronic ChemicalsⅡ
688025Shenzhen JPT Opto-Electronics
46.79-0.71-1.49%1.39M66.12M47.5047.5048.6846.224.45B4.45B95.05M95.05M-4.70%-5.15%-8.25%+11.43%+34.88%-49.41%-1.49%0.75%1.46%35.0741.415.18%Automation Equipment
688093Suzhou Shihua New Material Technology Co., Ltd.
19.88-0.31-1.54%2.46M49.10M20.2020.1920.3219.565.22B5.22B262.63M262.63M+1.73%+4.13%+5.96%+11.36%+19.89%+16.71%-1.54%3.62%0.94%22.2626.973.76%Other ElectronicsⅡ
000829Telling Telecommunication Holding
12.96-0.22-1.67%60.23M784.82M12.9113.1813.4012.6813.29B13.27B1.03B1.02B+5.97%-1.37%-2.56%+26.19%+69.41%+32.04%-1.67%0.19%5.88%Loss158.055.46%Professional chain II
301128ShenZhen QiangRui Precision Technology
56.00-1.00-1.75%2.32M131.87M56.4157.0057.9355.154.14B1.60B73.89M28.62M+0.79%+6.95%+4.13%+3.68%+55.60%+26.13%-1.75%1.25%8.12%43.6874.274.88%Special Equipment
301622Baotou INST Magnetic New Materials
61.16-1.12-1.80%2.70M166.70M62.2062.2863.1360.457.09B1.68B115.93M27.49M-7.70%-10.26%-38.84%+173.52%+173.52%+173.52%-1.80%--9.81%41.7551.274.30%New Metal Materials
688157Sokan New Materials Group
38.60-0.71-1.81%523.35K20.27M39.7039.3139.7038.124.31B4.31B111.74M111.74M-6.99%-7.01%-11.49%-13.86%+17.43%-18.77%-1.81%0.57%0.47%43.6753.174.02%Chemicals
300806Jiangsu Sidike New Materials Science & Technology
12.71-0.24-1.85%4.96M63.46M13.0012.9513.0912.505.76B4.06B453.30M319.66M-5.85%-10.87%-12.65%+7.35%+27.10%-7.16%-1.85%0.16%1.55%226.96102.504.56%Plastics
002453Great Chinasoft Technology
4.95-0.10-1.98%11.92M60.00M5.055.055.144.934.02B3.02B812.37M610.88M-4.26%-16.67%-22.90%-2.56%+23.13%-54.17%-1.98%--1.95%LossLoss4.16%Chemicals

News

Comments

Read more