Apple Concept

Watchlist
  • 1102.697
  • +23.655+2.19%
Market Closed Dec 19 15:00 CST
1105.568High1065.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300976Dongguan Tarry Electronics
76.697.78+11.29%7.19M523.19M68.3268.9177.5567.357.31B4.69B95.38M61.15M+7.74%+22.66%+26.91%+84.26%+82.08%+54.05%+44.69%0.30%11.76%35.2199.7314.80%Consumer Electronics
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
002975Zhuhai Bojay Electronics
37.182.73+7.92%17.46M649.12M34.2834.4537.9033.955.29B2.67B142.21M71.79M+7.39%+14.51%+8.02%+57.28%+30.87%+11.58%-2.67%--24.33%LossLoss11.47%Automation Equipment
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
688678Freewon China
15.090.89+6.27%11.46M169.89M13.9014.2015.3513.893.67B3.67B243.16M243.16M+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%1.42%4.71%35.4241.4610.28%Consumer Electronics
301326J.Pond Precision Technology
75.024.30+6.08%2.96M219.88M70.0070.7277.8968.555.42B2.02B72.19M26.88M-6.52%-6.32%+3.66%+147.01%+201.27%+95.61%+87.97%0.27%11.03%LossLoss13.21%Consumer Electronics
002938Avary Holding
38.412.18+6.02%21.73M820.46M35.9336.2338.8535.8189.06B88.55B2.32B2.31B+5.64%+14.76%+19.51%+19.58%+3.25%+88.82%+76.01%1.30%0.94%26.0627.098.39%Components
300684Jones Tech Plc
23.091.28+5.87%23.54M532.50M21.3121.8123.2621.316.92B4.63B299.51M200.67M+2.21%+3.64%+4.01%+59.35%+45.13%+22.49%+8.66%1.04%11.73%45.6393.868.94%Electronic ChemicalsⅡ
301128ShenZhen QiangRui Precision Technology
55.282.92+5.58%2.41M131.79M52.2052.3655.9752.204.08B1.58B73.89M28.62M-3.46%+1.82%-6.31%+33.59%+54.63%+25.75%+20.67%1.27%8.43%43.1273.327.20%Special Equipment
688127Zhejiang Lante Optics
25.211.31+5.48%13.69M342.28M23.5523.9025.7323.5510.16B10.16B403.19M403.19M+0.84%+10.23%+4.78%+66.62%+45.30%+31.17%+9.18%1.39%3.40%40.7356.529.12%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
19.900.92+4.85%23.94M466.34M18.6618.9819.9418.6011.54B7.80B580.01M391.77M-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
688097Bozhon Precision Industry Technology
27.721.19+4.49%9.49M261.41M26.2026.5328.2426.1712.38B12.30B446.65M443.62M-2.84%-4.97%+2.90%+42.70%+38.69%-3.20%-16.97%0.78%2.14%29.8431.727.80%Automation Equipment
301086Shenzhen hongfuhan Technology
52.172.17+4.34%2.26M116.75M49.6250.0052.4649.214.70B1.70B90.00M32.50M+1.05%+3.53%+2.62%+56.34%+45.36%+16.50%+15.11%1.73%6.97%41.1844.366.50%Consumer Electronics
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
002843Bichamp Cutting Technology
20.530.83+4.21%15.43M313.78M19.3019.7020.9519.285.22B5.16B254.11M251.27M-2.70%+5.07%+5.61%+74.43%+36.68%-16.98%-21.94%0.97%6.14%54.0339.188.48%General Equipment
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
002475Luxshare Precision Industry
41.671.61+4.02%108.47M4.46B39.6540.0641.8539.34301.34B300.62B7.23B7.21B+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%Consumer Electronics
601138Foxconn Industrial Internet
22.190.78+3.64%182.46M4.00B21.2021.4122.3721.11440.87B440.78B19.87B19.86B-0.67%-1.55%-5.29%+17.72%-14.19%+61.38%+52.61%2.61%0.92%19.4320.955.89%Consumer Electronics
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
300951Shenzhen Bsc Technology
32.190.99+3.17%3.15M99.91M30.8631.2032.3030.615.45B4.86B169.46M151.09M-0.34%+2.55%+4.14%+32.74%+19.58%-27.76%-29.34%2.22%2.08%26.2321.325.42%Consumer Electronics
301486Shenzhen Zesum Technology
46.801.43+3.15%4.94M228.41M44.3745.3746.9744.256.02B3.37B128.68M71.99M-2.46%+3.72%+1.19%+41.43%+13.62%+4.93%-1.54%0.85%6.86%79.4682.546.00%Consumer Electronics
300787Anfu Ce Link Limited
14.130.43+3.14%5.57M77.78M13.6813.7014.1313.483.72B2.28B263.56M161.50M-3.55%+2.10%-6.61%+33.68%+20.15%+0.85%+2.31%1.66%3.45%51.5728.904.75%Consumer Electronics
603936Bomin Electronics
9.040.27+3.08%30.55M272.44M8.638.779.068.625.70B5.70B630.40M630.40M-1.09%+2.03%+1.35%+34.52%+11.88%-13.99%-13.24%0.22%4.85%LossLoss5.02%Components

News

Comments

Read more