Apple Concept

Watchlist
  • 1034.689
  • -11.671-1.12%
Not Open Jan 8 15:00 CST
1042.075High1010.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688035Darbond Technology
40.936.82+19.99%12.57M487.85M34.0234.1140.9333.535.82B3.64B142.24M88.82M+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%Electronic ChemicalsⅡ
001391Air China Cargo
7.820.71+9.99%196.46M1.50B7.057.117.827.0093.92B6.56B12.01B838.94M-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%--23.42%58.3681.4611.53%Logistics
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
300128Suzhou Jinfu Technology
6.100.44+7.77%113.20M668.30M5.645.666.185.647.92B7.92B1.30B1.30B+18.45%+14.45%+3.57%+32.61%+99.35%+43.19%+18.45%--8.71%LossLoss9.54%Battery
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%2.80M130.62M45.0045.1448.6344.464.55B4.55B95.05M95.05M+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%Automation Equipment
605488Zhejiang Fulai New Material
20.441.07+5.52%7.71M153.05M18.7819.3720.8018.783.98B3.91B194.75M191.38M-2.72%+7.52%+7.46%+61.95%+58.43%+20.36%-2.72%1.47%4.03%48.0956.7810.43%Plastics
300684Jones Tech Plc
22.681.08+5.00%28.68M632.25M21.5021.6022.9921.106.79B4.55B299.51M200.67M+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%Electronic ChemicalsⅡ
002501Jilin Liyuan Precision Manufacturing
1.640.06+3.80%247.72M405.11M1.581.581.701.585.82B5.82B3.55B3.55B+2.50%-10.38%-26.46%+37.82%+57.69%+19.71%+2.50%--6.98%LossLoss7.60%Industrial Metals
688093Suzhou Shihua New Material Technology Co., Ltd.
18.340.62+3.50%4.23M76.06M17.7017.7218.5517.554.82B4.82B262.63M262.63M-9.16%-8.26%-7.62%+1.15%+3.95%+13.18%-9.16%3.93%1.61%20.5424.885.64%Other ElectronicsⅡ
300218Anhui Anli Material Technology
16.230.51+3.24%8.45M134.50M15.5915.7216.2315.523.52B3.51B216.99M216.28M+5.39%+5.05%+2.01%-12.46%+9.07%+27.58%+5.39%0.80%3.91%19.6349.794.52%Plastics
300868Shenzhen Jame Technology Corp.,
28.600.64+2.29%2.79M77.67M27.8027.9628.6026.803.66B2.30B128.00M80.56M+5.61%+0.78%-3.54%+26.55%+51.32%+40.47%+5.61%--3.46%LossLoss6.44%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.180.07+2.25%529.58M1.65B3.043.113.422.9010.82B10.82B3.40B3.40B+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%LossLoss16.72%Consumer Electronics
688686Opt Machine Vision Tech Co., Ltd.
66.201.38+2.13%1.63M106.65M64.6564.8267.6162.868.09B8.09B122.24M122.24M-12.45%-9.93%-14.88%+20.19%+8.42%-33.18%-12.45%1.00%1.33%66.9441.777.33%Automation Equipment
301486Shenzhen Zesum Technology
50.260.93+1.89%16.70M833.63M49.3349.3351.4548.906.47B3.62B128.68M71.99M+5.04%+8.32%+13.35%+28.31%+21.17%+14.74%+5.04%0.80%23.20%85.3388.645.17%Consumer Electronics
002916Shennan Circuits
127.582.31+1.84%9.11M1.15B124.02125.27128.65122.2765.43B65.17B512.88M510.81M+2.06%+4.66%+29.00%+18.49%+1.14%+88.31%+2.06%0.71%1.78%33.0846.805.09%Components
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
603203Quick Intelligent Equipment
22.190.33+1.51%3.91M85.10M21.7921.8622.4621.005.53B5.53B249.15M249.15M-3.61%-11.24%-14.75%+4.67%-4.93%-18.11%-3.61%2.70%1.57%27.9528.936.68%Automation Equipment
300806Jiangsu Sidike New Materials Science & Technology
12.730.16+1.27%6.37M79.77M12.5512.5712.9012.135.77B4.07B453.30M319.66M-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%Plastics
688125Guangdong Anda Automation Solutions
38.740.36+0.94%301.09K11.58M38.0038.3838.9937.723.16B845.62M81.54M21.83M-0.84%-0.64%-9.46%+13.61%+27.64%+8.09%-0.84%0.39%1.38%Loss108.213.31%Automation Equipment
300793Cosonic Intelligent Technologies
17.290.16+0.93%34.40M589.17M17.0017.1317.6016.386.58B6.43B380.52M372.06M-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%Consumer Electronics
300836Kunshan TopA Intelligent Equipment
41.680.37+0.90%688.47K28.10M41.1141.3141.6840.002.67B1.78B64.03M42.71M-1.02%-11.96%-18.19%-11.28%+15.32%+56.73%-1.02%0.38%1.61%6946.67Loss4.07%Special Equipment
300976Dongguan Tarry Electronics
64.640.52+0.81%2.10M134.04M63.3364.1265.4461.756.17B3.95B95.38M61.15M-5.64%-10.16%+2.57%+7.00%+40.52%+36.16%-5.64%0.36%3.44%29.6884.065.76%Consumer Electronics
300545Shenzhen Liande Automatic Equipment
29.970.22+0.74%4.26M126.31M29.5229.7530.3729.085.40B3.42B180.05M114.19M-4.34%-6.11%-12.14%+4.94%+26.62%-8.57%-4.34%0.50%3.73%22.0530.434.34%Optics Optoelectronics
002957Shenzhen Colibri Technologies
14.860.10+0.68%6.73M98.37M14.6814.7615.0214.206.10B6.09B410.76M410.03M-5.29%-8.61%-13.00%+11.06%+14.57%-14.84%-5.29%1.16%1.64%36.9735.135.56%Automation Equipment
300602Shenzhen FRD Science & Technology
18.600.12+0.65%24.57M450.14M18.1918.4818.8417.7710.79B7.29B580.01M391.77M-3.23%-3.38%-9.27%-2.05%+26.10%+13.16%-3.23%0.18%6.27%68.38104.495.79%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.730.10+0.60%86.16M1.41B16.5016.6316.8815.8222.68B22.62B1.36B1.35B+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%Consumer Electronics
002129TCL Zhonghuan Renewable Energy Technology
8.590.04+0.47%67.18M573.25M8.488.558.658.4234.73B34.70B4.04B4.04B-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.66%Loss10.172.69%Photovoltaic Equipment
300134Anhui Tatfook Technology
11.140.03+0.27%13.52M148.96M11.1811.1111.2510.668.55B7.94B767.50M712.42M-5.03%-12.76%-24.01%-15.29%+67.52%+14.37%-5.03%--1.90%LossLoss5.31%Communications Equipment
301128ShenZhen QiangRui Precision Technology
53.800.10+0.19%2.18M115.15M53.0153.7054.4750.893.98B1.54B73.89M28.62M-5.61%+0.02%-2.71%-7.64%+37.31%+25.73%-5.61%1.30%7.63%41.9771.356.67%Special Equipment

News

Comments

Read more