Apple Concept

Watchlist
  • 1082.698
  • -20.981-1.90%
Noon Break Dec 13 11:30 CST
1096.314High1081.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300556Silkroad Visual Technology
28.462.69+10.44%27.07M747.84M25.7625.7729.6025.333.46B2.93B121.48M102.81M+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%0.12%26.33%Loss150.5816.57%Software Development
002045Guoguang Electric
22.002.00+10.00%129.72M2.77B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%Consumer Electronics
002587Shenzhen AOTO Electronics
8.290.48+6.15%72.34M582.93M7.727.818.507.635.40B4.27B651.54M515.22M+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%Loss394.7611.14%Optics Optoelectronics
300050Dingli Corp., Ltd.
7.740.24+3.20%64.11M502.34M7.577.508.147.564.22B4.21B544.85M544.51M+8.56%+14.84%+3.89%+91.58%+172.54%+45.76%+63.64%--11.77%LossLoss7.73%Communications Services
300793Cosonic Intelligent Technologies
20.240.62+3.16%39.79M796.63M19.3019.6220.6819.297.54B7.37B372.65M364.18M+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%Consumer Electronics
603986GigaDevice Semiconductor Inc.
87.012.48+2.93%25.99M2.24B84.0084.5388.1883.8257.79B57.69B664.12M662.99M+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%Semiconductors
603648Shanghai Shine-Link International Logistics
10.620.26+2.51%10.36M109.56M10.4010.3610.8110.353.85B3.85B362.41M362.41M+7.49%+7.60%+15.56%+40.48%+35.63%+10.40%+12.86%3.30%2.86%26.4825.114.44%Logistics
601609Ningbo Jintian Copper(Group)
6.980.15+2.20%44.69M307.81M6.716.837.086.6610.32B10.32B1.48B1.48B+14.80%+16.72%+21.60%+48.83%+17.51%+3.38%+4.93%1.72%3.02%23.9919.616.15%Industrial Metals
300256Jiangxi Firstar Panel Technology
6.050.11+1.85%221.95M1.34B5.895.946.245.8613.72B9.94B2.27B1.64B+21.73%+33.55%+18.86%+151.04%+220.11%+87.89%+103.70%--13.51%LossLoss6.40%Consumer Electronics
301360Rongcheer Industrial Technology
58.770.82+1.42%1.79M103.71M57.4957.9559.4756.723.13B1.50B53.34M25.46M+4.00%+8.11%+3.29%+29.34%+39.36%-23.12%-37.01%0.51%7.02%59.8570.894.75%General Equipment
301180Suzhou Wanxiang Technology
18.010.25+1.41%10.98M196.78M17.6617.7618.6217.317.20B2.96B400.01M164.14M+13.77%+17.87%+14.20%+36.34%-5.34%-0.80%-0.30%0.14%6.69%514.57285.877.38%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
35.420.46+1.32%1.18M41.70M35.0134.9635.6634.545.13B5.13B144.85M144.85M+1.29%+1.23%+11.10%+76.83%+52.34%+79.18%+74.84%1.13%0.82%55.6074.883.20%Special Equipment
000829Telling Telecommunication Holding
14.280.17+1.20%51.17M730.10M13.9414.1114.6013.7914.64B14.62B1.03B1.02B+5.62%+6.01%-3.25%+67.02%+59.55%+16.33%+50.08%0.18%5.00%Loss174.155.74%Professional chain II
002861YingTong Telecommunication
13.870.14+1.02%26.33M371.43M13.5713.7314.5813.542.47B1.97B178.39M142.27M+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%LossLoss7.58%Consumer Electronics
002981Risuntek Inc
28.330.23+0.82%4.14M117.65M27.8128.1028.9827.753.82B3.38B134.90M119.15M+3.39%+13.23%+13.00%+51.50%+51.74%+15.87%+15.46%0.93%3.47%32.9832.714.38%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
10.300.08+0.78%15.84M161.54M10.1010.2210.3010.065.09B4.25B494.58M412.59M+6.51%+2.69%+11.59%+99.23%+84.75%+26.46%+31.80%0.24%3.84%145.0789.572.35%Automation Equipment
603203Quick Intelligent Equipment
26.280.20+0.77%2.32M60.80M26.1026.0826.4025.996.55B6.55B249.15M249.15M+4.08%+3.06%+5.33%+46.24%+14.93%-13.65%-7.19%2.28%0.93%33.1034.261.57%Automation Equipment
000795Innuovo Technology
11.680.06+0.52%42.65M492.26M11.5311.6211.7311.3513.24B13.24B1.13B1.13B-2.42%+12.09%+8.85%+121.21%+104.55%+89.20%+88.28%0.23%3.76%62.80153.683.27%New Metal Materials
605588Keystone Technology
45.830.13+0.28%975.30K44.22M45.7045.7045.9944.933.37B3.35B73.58M73.10M-1.10%-4.46%-2.20%+26.43%-3.82%-13.91%-11.23%0.16%1.33%206.4464.552.32%Optics Optoelectronics
688035Darbond Technology
38.530.03+0.08%1.89M73.01M38.5838.5038.8638.025.48B3.42B142.24M88.82M+2.53%+1.53%+3.30%+55.24%+9.52%-32.41%-27.45%0.65%2.13%69.0553.222.18%Electronic ChemicalsⅡ
301312Shenzhen iN-Cube Automation
51.790.03+0.06%1.22M62.99M51.2251.7652.2951.184.52B1.34B87.20M25.82M+3.00%+9.65%+1.73%+37.56%+36.79%-24.69%-32.77%0.69%4.71%72.7462.252.15%Automation Equipment
688400LUSTER LightTech
25.350.000.00%7.15M184.13M25.6325.3526.1025.2011.75B6.08B463.50M239.72M+0.88%+1.40%+2.18%+53.73%+47.13%+0.75%-5.94%0.20%2.98%85.0771.613.55%Special Equipment
603595Zhejiang Tony Electronic
20.39-0.01-0.05%9.60M198.05M20.2020.4021.0020.124.74B4.74B232.44M232.44M+9.56%+7.71%+4.73%+32.15%-7.74%-50.39%-44.58%--4.13%LossLoss4.31%Consumer Electronics
688678Freewon China
14.99-0.01-0.07%4.49M67.74M14.8515.0015.3714.763.65B3.65B243.16M243.16M+12.79%+9.10%-4.28%+65.82%+31.38%+18.29%+15.48%1.43%1.85%35.1941.184.07%Consumer Electronics
301086Shenzhen hongfuhan Technology
51.50-0.13-0.25%940.35K48.80M51.2951.6352.5751.014.64B1.67B90.00M32.50M+2.43%+2.79%+1.18%+24.43%+33.07%+10.68%+13.64%1.75%2.89%40.6543.793.02%Consumer Electronics
688093Suzhou Shihua New Material Technology Co., Ltd.
20.52-0.06-0.29%1.07M22.18M20.5020.5820.8220.405.39B5.21B262.63M254.06M+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.42%22.9827.842.04%Other ElectronicsⅡ
300951Shenzhen Bsc Technology
32.15-0.15-0.46%1.39M44.91M32.0932.3032.6932.005.45B4.86B169.46M151.09M+1.87%+5.58%+2.65%+26.67%+5.41%-30.23%-29.43%2.22%0.92%26.2021.292.14%Consumer Electronics
300709Jiangsu Gian Technology
42.73-0.21-0.49%7.70M332.63M42.5542.9443.9842.557.95B6.36B186.08M148.88M+9.14%+11.36%+2.15%+37.88%+62.29%+34.33%+37.71%0.37%5.17%53.2847.803.33%Consumer Electronics
603328Guangdong Ellington Electronics Technology
9.72-0.05-0.51%10.19M99.23M9.739.779.849.659.70B9.70B998.44M998.44M+3.62%+5.54%+3.85%+27.39%+31.42%+21.11%+22.17%2.00%1.02%22.9827.301.95%Components
300684Jones Tech Plc
22.46-0.13-0.58%6.13M137.85M22.3322.5922.6922.216.73B4.51B299.51M200.67M+1.17%+7.36%-6.77%+48.15%+26.68%+13.49%+5.69%1.07%3.06%44.3991.302.13%Electronic ChemicalsⅡ

News

Comments

Read more