Apple Concept

Watchlist
  • 1066.678
  • +0.565+0.05%
Trading Dec 5 10:54 CST
1071.828High1060.989Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%267.59M542.02M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.56%LossLoss11.17%Industrial Metals
688686Opt Machine Vision Tech Co., Ltd.
71.804.25+6.29%1.86M131.05M67.3967.5572.8567.398.78B8.78B122.24M122.24M+8.89%+9.18%+8.97%+48.26%+3.00%-33.21%-35.51%0.92%1.52%72.6045.308.08%Automation Equipment
300556Silkroad Visual Technology
22.101.24+5.94%12.65M277.38M21.2020.8622.2921.202.68B2.27B121.48M102.81M+4.99%+8.33%+11.28%+26.79%+33.94%-9.33%-39.97%0.16%12.31%Loss116.935.23%Software Development
688400LUSTER LightTech
25.571.37+5.66%10.05M255.33M24.2924.2025.9524.1011.85B6.13B463.50M239.72M+7.71%+3.94%+9.84%+52.02%+57.35%+1.15%-5.12%0.20%4.19%85.8172.237.65%Special Equipment
603256Grace Fabric Technology
10.570.47+4.65%32.52M337.95M10.1510.1010.9110.019.30B9.30B879.73M879.73M+5.81%+25.53%+27.81%+44.60%+60.64%+18.90%+27.04%--3.70%LossLoss8.91%Glass Fibreglass
300461Tanac Automation
23.481.04+4.63%8.07M187.74M23.5022.4424.3922.503.66B1.89B155.74M80.47M+11.02%+7.85%+3.85%+22.36%+87.54%-0.17%-9.31%--10.03%Loss372.708.42%Automation Equipment
002416Shenzhen Aisidi
15.810.55+3.60%51.22M798.05M15.1715.2616.0015.0719.59B19.35B1.24B1.22B-0.44%+1.09%-17.96%+65.38%+64.35%+80.27%+77.84%2.53%4.19%29.5529.896.09%Professional chain II
002182Baowu Magnesium Technology
11.780.38+3.33%33.89M395.62M11.4811.4011.9111.3511.68B9.17B991.79M778.71M+7.09%+2.52%+4.99%+29.88%-8.53%-19.35%-15.56%0.79%4.35%46.2038.124.91%Small Metal
600114NBTM New Materials Group
17.450.55+3.25%23.64M413.95M16.9516.9017.7516.8910.76B10.76B616.38M616.38M+12.00%+5.57%-4.75%+4.80%+21.35%+25.90%+14.13%1.15%3.84%29.2854.365.09%General Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
9.250.27+3.01%2.24M20.56M9.028.989.308.923.71B3.71B401.33M401.33M+3.35%+1.31%+0.76%+38.06%+26.37%-20.05%-30.50%--0.56%LossLoss4.23%Optics Optoelectronics
002079Suzhou Good-ark Electronics
11.660.34+3.00%34.71M399.30M11.1511.3211.7311.129.44B9.43B809.57M808.81M+7.86%-6.94%+1.75%+52.42%+28.39%-3.09%+3.72%0.33%4.29%85.1161.695.39%Battery
300802Jutze Intelligence Technology
20.400.59+2.98%7.45M150.27M19.9719.8120.7019.615.90B3.97B289.30M194.55M+14.61%+10.39%+13.84%+51.11%+31.78%+1.43%+7.58%0.78%3.83%74.7371.585.50%Automation Equipment
688003Suzhou TZTEK Technology
50.531.43+2.91%3.77M192.45M49.5049.1051.9949.119.78B9.78B193.60M193.60M+6.78%-0.53%+31.21%+60.36%+48.88%+27.65%+36.85%1.19%1.95%60.9545.485.87%Automation Equipment
300793Cosonic Intelligent Technologies
17.360.48+2.84%10.60M183.12M16.7516.8817.4816.756.30B6.15B362.66M354.19M-1.14%+1.22%+2.84%+31.22%+38.88%-14.36%-19.49%0.86%2.99%126.7247.434.33%Consumer Electronics
002903Yuhuan CNC Machine Tool
19.380.52+2.76%6.87M132.32M18.8118.8619.4318.713.02B1.99B155.81M102.74M+10.93%+6.72%+7.49%+24.15%+21.13%-7.23%-23.55%1.03%6.69%195.7675.413.82%General Equipment
300183Qingdao Eastsoft Communication Technology
18.440.49+2.73%16.43M298.40M17.7517.9518.8317.618.53B6.62B462.61M359.03M+12.58%+7.52%+5.92%+47.52%+57.07%+17.08%+23.02%0.54%4.58%107.84139.706.80%Communications Equipment
688025Shenzhen JPT Opto-Electronics
52.391.39+2.73%700.95K36.36M50.7151.0052.5550.684.98B4.98B95.05M95.05M+1.47%-4.40%+4.40%+48.71%+24.88%-34.14%-43.18%0.67%0.74%39.2746.363.67%Automation Equipment
688112Siglent Technologies
30.170.76+2.58%460.85K13.75M29.4129.4130.2829.414.80B4.80B159.20M159.20M+2.58%-2.36%-6.42%+23.45%-2.43%-26.97%-22.96%2.92%0.29%37.5730.942.96%General Equipment
002055Shenzhen Deren Electronic
8.040.20+2.55%14.33M114.61M7.837.848.127.814.86B4.75B604.49M591.36M+7.63%+5.37%-0.50%+31.16%+31.80%-23.36%-17.79%--2.42%LossLoss3.95%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.090.20+2.53%74.79M600.40M7.857.898.187.7513.47B12.08B1.66B1.49B+13.62%+8.01%+0.62%+32.19%+24.27%+15.08%+27.80%--5.01%57.3869.155.45%Automation Equipment
301360Rongcheer Industrial Technology
56.841.40+2.53%795.02K44.76M55.1055.4456.8555.053.03B1.45B53.34M25.46M+4.45%-0.28%+1.97%+26.56%+45.97%-27.44%-39.08%0.53%3.12%57.8868.563.25%General Equipment
601138Foxconn Industrial Internet
22.410.53+2.42%85.72M1.92B21.9221.8822.6521.92445.24B445.15B19.87B19.86B+2.56%-4.35%-9.05%+15.28%-5.16%+48.02%+54.13%2.59%0.43%19.6221.163.34%Consumer Electronics
002861YingTong Telecommunication
11.910.27+2.32%3.44M40.76M11.6411.6411.9311.602.12B1.69B178.39M142.27M-1.08%-8.46%-3.72%+6.24%+52.50%-15.89%-18.81%1.26%2.42%LossLoss2.84%Consumer Electronics
688371Jiangsu Favored Nanotechnology
16.800.38+2.31%1.25M20.94M16.4216.4216.8716.315.64B2.13B335.47M126.94M0.00%-6.87%-4.27%+67.50%+59.85%-19.04%-4.60%--0.99%294.74Loss3.41%Electronic ChemicalsⅡ
300410Guangdong Zhengye Technology
7.110.16+2.30%5.99M42.09M6.876.957.136.872.61B2.61B367.11M366.92M+6.44%+5.49%+7.08%+42.77%+45.70%-18.56%-19.11%--1.63%LossLoss3.74%Battery
301180Suzhou Wanxiang Technology
15.670.35+2.28%1.31M20.39M15.3115.3215.7715.236.27B2.57B400.01M164.14M+4.82%+1.16%-4.10%+12.01%+17.86%-14.16%-13.26%0.16%0.80%447.71248.733.53%Consumer Electronics
301312Shenzhen iN-Cube Automation
48.741.08+2.27%956.56K46.20M47.5447.6648.9647.354.25B1.26B87.20M25.82M+4.64%-8.04%+1.33%+14.36%+38.03%-22.42%-36.73%0.73%3.71%68.4658.583.38%Automation Equipment
603327Sichuan Furong Technology
13.340.29+2.22%5.02M66.83M13.0813.0513.3813.0610.25B10.25B768.08M768.08M+1.60%-4.85%-6.65%+11.45%+8.60%+8.20%+12.60%2.05%0.65%58.2536.752.45%Consumer Electronics
300128Suzhou Jinfu Technology
6.000.13+2.21%23.49M139.57M5.825.876.035.827.79B7.79B1.30B1.30B+0.33%+5.82%+0.84%+74.93%+83.49%+20.72%+30.15%--1.81%LossLoss3.58%Battery
301512Shenzhen Intelligent Precision Instrument
45.830.98+2.19%1.21M55.28M45.4544.8546.2144.872.44B1.14B53.33M24.81M+6.83%+4.68%+5.45%+24.88%+5.62%-22.91%-34.76%1.64%4.89%197.5430.192.99%Automation Equipment

News

Comments

Read more